Jingle Historical Data

JINGLE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000218
+0.00%
$ -- $ 61
Jul 7 $ 0.000136
+14.24%
$ -- $ 292,626
Jun 30 $ 0.000116
-12.72%
$ 119,769 $ 264,772
Jun 23 $ 0.00013
+8.61%
$ 133,018 $ 260,943
Jun 16 $ 0.00012
+1.42%
$ 103,647 $ 264,774
Jun 9 $ 0.000136
+1.12%
$ 118,392 $ 283,629
Jun 2 $ 0.000117
+0.42%
$ 133,812 $ 276,812
May 26 $ 0.000117
-1.85%
$ 116,625 $ 321,104
May 19 $ 0.000116
-0.05%
$ 118,708 $ 268,184
May 12 $ 0.000132
-3.75%
$ 115,535 $ 270,118
May 5 $ 0.000121
+41.49%
$ 136,774 $ 213,318
Apr 28 $ 0.0000867
-9.86%
$ 85,902 $ 185,866
Apr 21 $ 0.0000968
+27.30%
$ 96,768 $ 212,699
Apr 14 $ 0.0000765
-0.94%
$ 86,929 $ 169,683
Apr 7 $ 0.0000787
+4.59%
$ 88,311 $ 165,764
Mar 31 $ 0.0000994
-0.25%
$ 75,120 $ 192,514
Mar 24 $ 0.0001
+2.73%
$ 99,542 $ 214,292
Mar 17 $ 0.00011
+22.17%
$ 97,686 $ 209,655
Mar 10 $ 0.0000934
-4.02%
$ 90,483 $ 204,917
Mar 3 $ 0.000121
-0.04%
$ 97,039 $ 236,942
Feb 24 $ 0.000122
-11.21%
$ 121,812 $ 287,930
Feb 17 $ 0.000153
+3.21%
$ 156,470 $ 281,573
Feb 10 $ 0.000132
-10.02%
$ 148,641 $ 279,667
Feb 3 $ 0.000129
-19.59%
$ 146,537 $ 280,609
Jan 27 $ 0.00016
+2.27%
$ 160,013 $ 375,067
Jan 20 $ 0.000164
+4.01%
$ 181,565 $ 349,594
Jan 13 $ 0.000186
-0.73%
$ 157,968 $ 342,494
Jan 6 $ 0.000163
-20.73%
$ 158,463 $ 354,011
Dec 30 $ 0.000205
+8.72%
$ 179,392 $ 356,336
Dec 23 $ 0.000192
-66.05%
$ 189,249 $ 414,056
Dec 16 $ 0.000504
-39.03%
$ 564,127 $ 431,952
Dec 9 $ 0.000693
-2.37%
$ 825,238 $ 339,840
Dec 2 $ 0.000626
+17.53%
$ 711,427 $ 407,091
Nov 25 $ 0.000533
+38.38%
$ 532,501 $ 469,029
Nov 18 $ 0.000444
+2.31%
$ 383,099 $ 390,246
Nov 11 $ 0.000431
-14.84%
$ 434,011 $ 434,584
Nov 4 $ 0.000485
+26.26%
$ 506,619 $ 317,790
Oct 28 $ 0.000384
+18.67%
$ 255,941 $ 338,874
Oct 21 $ 0.000323
+36.39%
$ 226,903 $ 119,970
Download