Jingle Historical Data

JINGLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0001
-0.68%
$ 100,049 $ 33,399
Apr 3, 2025 $ 0.0000866
-13.06%
$ 86,600 $ 31,490
Apr 2, 2025 $ 0.0000998
-4.42%
$ 99,790 $ 32,185
Apr 1, 2025 $ 0.000105
+19.74%
$ 104,509 $ 32,116
Mar 31, 2025 $ 0.0001
+0.63%
$ 100,269 $ 31,546
Mar 30, 2025 $ 0.0000995
-0.74%
$ 99,542 $ 33,482
Mar 29, 2025 $ 0.0001
+10.16%
$ 100,321 $ 31,463
Mar 28, 2025 $ 0.0000909
-17.89%
$ 90,895 $ 34,719
Mar 27, 2025 $ 0.00011
+0.63%
$ 110,237 $ 37,364
Mar 26, 2025 $ 0.000109
-3.50%
$ 109,471 $ 35,381
Mar 25, 2025 $ 0.000114
+12.77%
$ 113,691 $ 38,223
Mar 24, 2025 $ 0.000114
+17.02%
$ 114,279 $ 37,141
Mar 23, 2025 $ 0.0000977
+2.64%
$ 97,686 $ 38,308
Mar 22, 2025 $ 0.00011
+16.33%
$ 110,384 $ 37,536
Mar 21, 2025 $ 0.0000949
-12.91%
$ 94,864 $ 34,970
Mar 20, 2025 $ 0.000109
+10.58%
$ 108,864 $ 34,485
Mar 19, 2025 $ 0.0000985
+6.12%
$ 98,538 $ 34,614
Mar 18, 2025 $ 0.0000931
-12.54%
$ 93,105 $ 34,100
Mar 17, 2025 $ 0.000106
+17.65%
$ 106,308 $ 33,951
Mar 16, 2025 $ 0.0000905
-14.73%
$ 90,483 $ 32,622
Mar 15, 2025 $ 0.0000934
+0.72%
$ 93,438 $ 37,263
Mar 14, 2025 $ 0.000107
+3.74%
$ 106,527 $ 31,007
Mar 13, 2025 $ 0.000103
+11.86%
$ 102,531 $ 34,075
Mar 12, 2025 $ 0.0000912
-1.31%
$ 91,226 $ 34,311
Mar 11, 2025 $ 0.0000927
+2.29%
$ 92,688 $ 34,461
Mar 10, 2025 $ 0.0000903
-7.28%
$ 90,267 $ 33,801
Mar 9, 2025 $ 0.000097
-20.23%
$ 97,039 $ 36,150
Mar 8, 2025 $ 0.000121
+3.03%
$ 121,441 $ 42,488
Mar 7, 2025 $ 0.000118
+14.26%
$ 117,974 $ 31,844
Mar 6, 2025 $ 0.000107
-14.08%
$ 106,535 $ 39,469
Mar 5, 2025 $ 0.000124
+19.86%
$ 124,480 $ 43,567
Mar 4, 2025 $ 0.000104
-12.69%
$ 104,030 $ 42,670
Mar 3, 2025 $ 0.000119
-1.71%
$ 119,417 $ 36,904
Mar 2, 2025 $ 0.000122
+13.67%
$ 121,812 $ 41,095
Mar 1, 2025 $ 0.000107
-14.12%
$ 107,075 $ 37,565
Feb 28, 2025 $ 0.000125
+11.58%
$ 124,786 $ 41,491
Feb 27, 2025 $ 0.000112
-1.28%
$ 111,918 $ 40,627
Feb 26, 2025 $ 0.000113
-6.66%
$ 112,605 $ 41,306
Feb 25, 2025 $ 0.000121
-0.21%
$ 120,657 $ 41,210
Feb 24, 2025 $ 0.00012
-12.19%
$ 120,468 $ 44,636
Feb 23, 2025 $ 0.000156
+1.89%
$ 156,470 $ 50,048
Feb 22, 2025 $ 0.000153
+19.28%
$ 153,413 $ 47,239
Feb 21, 2025 $ 0.000129
-3.12%
$ 128,767 $ 47,189
Feb 20, 2025 $ 0.000133
-11.73%
$ 132,807 $ 46,333
Feb 19, 2025 $ 0.00015
+0.71%
$ 150,479 $ 48,123
Feb 18, 2025 $ 0.000149
+11.53%
$ 148,723 $ 46,948
Feb 17, 2025 $ 0.000133
-10.43%
$ 133,135 $ 45,741
Feb 16, 2025 $ 0.000149
+12.64%
$ 148,641 $ 46,830
Feb 15, 2025 $ 0.000132
-13.16%
$ 131,931 $ 46,995
Feb 14, 2025 $ 0.000152
+1.10%
$ 151,690 $ 47,197