Jingle Historical Data

JINGLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000129
-2.48%
$ 128,855 $ 49,396
Feb 12, 2025 $ 0.000132
+4.15%
$ 132,222 $ 44,922
Feb 11, 2025 $ 0.000127
-14.41%
$ 127,230 $ 45,518
Feb 10, 2025 $ 0.000149
+1.32%
$ 148,552 $ 45,639
Feb 9, 2025 $ 0.000147
-1.31%
$ 146,537 $ 47,361
Feb 8, 2025 $ 0.000129
-12.70%
$ 128,501 $ 46,596
Feb 7, 2025 $ 0.000147
+12.25%
$ 147,102 $ 46,048
Feb 6, 2025 $ 0.00015
-3.24%
$ 150,236 $ 43,913
Feb 5, 2025 $ 0.000155
+16.97%
$ 155,382 $ 45,076
Feb 4, 2025 $ 0.000133
-17.27%
$ 133,109 $ 48,990
Feb 3, 2025 $ 0.000161
+0.75%
$ 161,002 $ 49,984
Feb 2, 2025 $ 0.00016
-8.77%
$ 160,013 $ 42,509
Feb 1, 2025 $ 0.000175
-5.17%
$ 175,380 $ 54,331
Jan 31, 2025 $ 0.000185
+17.34%
$ 185,081 $ 57,926
Jan 30, 2025 $ 0.000158
-9.35%
$ 157,677 $ 53,186
Jan 29, 2025 $ 0.000174
+0.29%
$ 174,138 $ 54,336
Jan 28, 2025 $ 0.000174
+12.27%
$ 173,757 $ 53,364
Jan 27, 2025 $ 0.000155
-1.24%
$ 154,528 $ 59,414
Jan 26, 2025 $ 0.000182
+12.17%
$ 181,565 $ 58,168
Jan 25, 2025 $ 0.000164
+1.58%
$ 164,171 $ 55,822
Jan 24, 2025 $ 0.000162
-13.53%
$ 161,665 $ 57,524
Jan 23, 2025 $ 0.000187
+1.96%
$ 186,674 $ 60,140
Jan 22, 2025 $ 0.000183
-1.92%
$ 182,662 $ 59,172
Jan 21, 2025 $ 0.000186
+15.57%
$ 186,146 $ 58,714
Jan 20, 2025 $ 0.000161
+2.04%
$ 161,059 $ 58,222
Jan 19, 2025 $ 0.000158
-14.64%
$ 157,968 $ 53,845
Jan 18, 2025 $ 0.000186
-4.00%
$ 185,635 $ 56,025
Jan 17, 2025 $ 0.000195
+20.97%
$ 194,914 $ 61,161
Jan 16, 2025 $ 0.000161
-4.75%
$ 161,235 $ 55,086
Jan 15, 2025 $ 0.000169
+5.75%
$ 168,863 $ 60,375
Jan 14, 2025 $ 0.00016
-10.57%
$ 159,568 $ 53,719
Jan 13, 2025 $ 0.000154
-17.90%
$ 153,541 $ 56,128
Jan 12, 2025 $ 0.000158
-2.51%
$ 158,463 $ 60,159
Jan 11, 2025 $ 0.000163
+1.55%
$ 162,663 $ 63,551
Jan 10, 2025 $ 0.000185
+17.69%
$ 185,323 $ 61,900
Jan 9, 2025 $ 0.000157
-3.91%
$ 157,175 $ 52,311
Jan 8, 2025 $ 0.000164
-1.11%
$ 163,619 $ 57,239
Jan 7, 2025 $ 0.000165
-7.95%
$ 165,449 $ 59,222
Jan 6, 2025 $ 0.000209
+2.02%
$ 209,359 $ 59,789
Jan 5, 2025 $ 0.000179
-12.69%
$ 179,392 $ 64,029
Jan 4, 2025 $ 0.000205
+0.89%
$ 205,481 $ 63,952
Jan 3, 2025 $ 0.000204
+4.55%
$ 203,875 $ 63,866
Jan 2, 2025 $ 0.000195
+2.59%
$ 194,948 $ 60,993
Jan 1, 2025 $ 0.00019
+14.77%
$ 189,733 $ 55,556
Dec 31, 2024 $ 0.000189
+15.01%
$ 188,759 $ 56,113
Dec 30, 2024 $ 0.000164
-13.09%
$ 164,257 $ 55,857
Dec 29, 2024 $ 0.000189
-0.95%
$ 189,249 $ 57,702
Dec 28, 2024 $ 0.000192
+17.66%
$ 191,778 $ 60,253
Dec 27, 2024 $ 0.000163
-1.15%
$ 163,337 $ 51,735
Dec 26, 2024 $ 0.000165
-4.29%
$ 165,195 $ 58,713