Jingle Historical Data

JINGLE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000218
+0.00%
$ -- $ 61
Jul 12, 2025 $ 0.000136
+0.21%
$ -- $ 52,345
Jul 11, 2025 $ 0.000136
-11.83%
$ 135,904 $ 52,783
Jul 10, 2025 $ 0.00013
+1.66%
$ 130,212 $ 48,461
Jul 9, 2025 $ 0.000128
-7.90%
$ 128,160 $ 47,988
Jul 8, 2025 $ 0.000139
+19.12%
$ 139,389 $ 46,374
Jul 7, 2025 $ 0.000135
+13.52%
$ 135,290 $ 44,675
Jul 6, 2025 $ 0.00012
+3.11%
$ 119,769 $ 41,491
Jul 5, 2025 $ 0.000116
+0.71%
$ 116,151 $ 40,669
Jul 4, 2025 $ 0.000115
-15.82%
$ 115,307 $ 45,530
Jul 3, 2025 $ 0.000137
+15.03%
$ 136,948 $ 46,607
Jul 2, 2025 $ 0.00012
-5.75%
$ 119,974 $ 44,927
Jul 1, 2025 $ 0.000129
-2.17%
$ 127,252 $ 44,373
Jun 30, 2025 $ 0.000132
-0.60%
$ 132,285 $ 42,666
Jun 29, 2025 $ 0.000133
+2.36%
$ 133,018 $ 44,279
Jun 28, 2025 $ 0.00013
+15.88%
$ 129,985 $ 43,086
Jun 27, 2025 $ 0.000112
-0.37%
$ 112,130 $ 45,948
Jun 26, 2025 $ 0.000111
-13.91%
$ 111,107 $ 41,482
Jun 25, 2025 $ 0.000111
-1.61%
$ 110,975 $ 44,873
Jun 24, 2025 $ 0.000113
-11.75%
$ 113,360 $ 43,173
Jun 23, 2025 $ 0.000129
+7.58%
$ 128,751 $ 42,381
Jun 22, 2025 $ 0.000104
-14.62%
$ 103,647 $ 40,735
Jun 21, 2025 $ 0.00012
-6.36%
$ 120,125 $ 39,686
Jun 20, 2025 $ 0.000113
-16.05%
$ 112,917 $ 42,718
Jun 19, 2025 $ 0.000134
+15.07%
$ 134,493 $ 45,399
Jun 18, 2025 $ 0.000117
-13.47%
$ 116,514 $ 46,001
Jun 17, 2025 $ 0.000135
+14.93%
$ 134,830 $ 45,607
Jun 16, 2025 $ 0.000117
-0.96%
$ 117,314 $ 45,363
Jun 15, 2025 $ 0.000118
-12.60%
$ 118,392 $ 46,357
Jun 14, 2025 $ 0.000136
-2.15%
$ 135,535 $ 47,233
Jun 13, 2025 $ 0.000138
-0.55%
$ 138,300 $ 44,786
Jun 12, 2025 $ 0.000123
-16.63%
$ 123,357 $ 44,443
Jun 11, 2025 $ 0.00015
+15.41%
$ 150,427 $ 51,257
Jun 10, 2025 $ 0.00013
-9.53%
$ 130,089 $ 49,336
Jun 9, 2025 $ 0.000144
+7.40%
$ 143,942 $ 46,574
Jun 8, 2025 $ 0.000134
+14.05%
$ 133,812 $ 47,089
Jun 7, 2025 $ 0.000117
-10.67%
$ 117,151 $ 41,188
Jun 6, 2025 $ 0.000131
+16.82%
$ 131,163 $ 48,424
Jun 5, 2025 $ 0.000113
-6.37%
$ 112,663 $ 42,477
Jun 4, 2025 $ 0.000121
+1.44%
$ 121,320 $ 47,171
Jun 3, 2025 $ 0.000119
-14.70%
$ 119,286 $ 48,571
Jun 2, 2025 $ 0.00014
+19.88%
$ 139,851 $ 48,981
Jun 1, 2025 $ 0.000117
+0.31%
$ 116,625 $ 44,272
May 31, 2025 $ 0.000118
-12.41%
$ 117,937 $ 47,493
May 30, 2025 $ 0.000134
+11.52%
$ 134,052 $ 48,188
May 29, 2025 $ 0.000123
-14.10%
$ 123,489 $ 46,954
May 28, 2025 $ 0.000143
+16.02%
$ 143,134 $ 45,375
May 27, 2025 $ 0.000123
-10.30%
$ 123,448 $ 47,790
May 26, 2025 $ 0.000137
+15.71%
$ 137,485 $ 41,032
May 25, 2025 $ 0.000119
+1.97%
$ 118,708 $ 46,643
Download