Smart AI Historical Data

TEEN
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.009
+0.00%
$ -- $ 9
Sep 23, 2024 $ 0.009
-39.19%
$ 90 million $ 9
Sep 22, 2024 $ 0.0148
+0.00%
$ 148 million $ 19
Mar 14, 2024 $ 0.0149
+0.00%
$ -- $ 25
Mar 13, 2024 $ 0.0149
+0.00%
$ 149 million $ 25
Mar 7, 2024 $ 0.0149
+0.00%
$ -- $ 120
Mar 6, 2024 $ 0.0149
-0.67%
$ 149 million $ 937
Mar 5, 2024 $ 0.015
+20.97%
$ 150 million $ 26,271
Mar 4, 2024 $ 0.0124
+29.17%
$ 124 million $ 21,608
Mar 1, 2024 $ 0.01
+0.00%
$ 100 million $ 1
Feb 29, 2024 $ 0.01
+0.00%
$ 100 million $ 1
Feb 15, 2024 $ 0.01
+0.00%
$ -- $ 10
Feb 14, 2024 $ 0.01
+0.00%
$ 100 million $ 10
Feb 8, 2024 $ 2
+0.00%
$ -- $ 5
Feb 7, 2024 $ 2
-33.33%
$ 20 billion $ 5
Feb 6, 2024 $ 3
+0.00%
$ 30 billion $ 16
Feb 3, 2024 $ 0.0117
+0.00%
$ -- $ 468
Feb 2, 2024 $ 0.0117
+0.00%
$ 117 million $ 702
Feb 1, 2024 $ 0.0115
+0.00%
$ 115 million $ 937
Download