Optimus 3 Historical Data

OPTIMUS 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅226
+0.19%
$ -- $ 1,998
Apr 30, 5 AM $ 0.0₅226
+0.27%
$ -- $ 1,994
Apr 30, 4 AM $ 0.0₅225
-0.74%
$ -- $ 1,998
Apr 30, 3 AM $ 0.0₅227
+0.38%
$ -- $ 1,998
Apr 30, 2 AM $ 0.0₅226
-1.45%
$ -- $ 2,016
Apr 30, 1 AM $ 0.0₅229
-0.01%
$ -- $ 2,020
Apr 30, 12 AM $ 0.0₅228
+0.53%
$ -- $ 2,005
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 2,003
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 2,006
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 2,000
Apr 29, 8 PM $ 0.0₅226
+0.42%
$ -- $ 1,991
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 1,989
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 1,993
Apr 29, 5 PM $ 0.0₅229
+0.25%
$ -- $ 2,024
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 2,022
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 2,036
Apr 29, 2 PM $ 0.0₅232
-0.02%
$ -- $ 2,047
Apr 29, 1 PM $ 0.0₅231
-0.68%
$ -- $ 2,054
Download