ZARD Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00112
+0.00%
$-- $3
Jul 27, 6 PM $0.00595
+0.00%
$-- $6
Jul 27, 5 PM $0.00212
-98.79%
$-- $6
Jul 27, 3 PM $0.233
+0.00%
$-- $5
Jul 27, 2 PM $0.434
+16.57%
$-- $6
Jul 27, 12 PM $0.321
+24.28%
$-- $3
Jul 27, 10 AM $0.271
+0.00%
$-- $3
Jul 27, 9 AM $0.19
+77.44%
$-- $3
Jul 27, 6 AM $0.0956
+30.75%
$-- $1
Download