TORO Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0000372
+0.74%
$ -- $ 6,651
9:15 PM $ 0.0000366
+0.00%
$ -- $ 6,644
9:04 PM $ 0.0000366
+0.00%
$ -- $ 6,747
8:53 PM $ 0.0000372
+0.00%
$ -- $ 6,724
8:08 PM $ 0.0000372
+0.00%
$ -- $ 6,730
7:28 PM $ 0.0000373
+0.00%
$ -- $ 6,737
6:53 PM $ 0.0000374
+0.00%
$ -- $ 6,721
6:48 PM $ 0.0000373
+0.00%
$ -- $ 6,710
6:43 PM $ 0.0000373
+0.00%
$ -- $ 6,688
6:26 PM $ 0.0000372
+0.00%
$ -- $ 6,672
6:18 PM $ 0.0000371
+0.00%
$ -- $ 6,641
6:15 PM $ 0.000037
+0.00%
$ -- $ 6,627
6:13 PM $ 0.000037
+0.21%
$ -- $ 6,588
6:09 PM $ 0.0000368
+0.80%
$ -- $ 6,501
6:07 PM $ 0.0000364
+0.00%
$ -- $ 6,577
5:59 PM $ 0.0000369
+0.00%
$ -- $ 6,734
4:05 PM $ 0.0000379
+0.00%
$ -- $ 6,734
4:04 PM $ 0.0000387
+0.00%
$ -- $ 6,734
4:01 PM $ 0.0000385
+0.00%
$ -- $ 6,680
3:59 PM $ 0.0000382
+0.00%
$ -- $ 6,674
3:14 PM $ 0.0000382
+0.00%
$ -- $ 6,660
3:11 PM $ 0.0000381
+0.57%
$ -- $ 6,668
1:48 PM $ 0.0000382
+0.00%
$ -- $ 6,553
11:45 AM $ 0.0000379
+0.00%
$ -- $ 6,475
11:33 AM $ 0.000038
+0.00%
$ -- $ 6,473
11:28 AM $ 0.000038
+0.00%
$ -- $ 6,634
7:33 AM $ 0.0000389
+0.00%
$ -- $ 6,500
5:00 AM $ 0.0000382
+0.00%
$ -- $ 6,513
4:41 AM $ 0.0000384
+0.00%
$ -- $ 6,511
4:40 AM $ 0.0000384
-0.25%
$ -- $ 6,623
4:32 AM $ 0.0000392
+0.00%
$ -- $ 6,413
4:29 AM $ 0.0000383
+0.00%
$ -- $ 6,319
4:25 AM $ 0.000038
+0.00%
$ -- $ 6,183
4:22 AM $ 0.0000373
+0.43%
$ -- $ 6,072
4:21 AM $ 0.000037
+0.07%
$ -- $ 5,964
4:20 AM $ 0.0000367
+0.68%
$ -- $ 5,964
4:19 AM $ 0.0000364
+0.00%
$ -- $ 4,930
Download