The Ember Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000977
+0.00%
$ -- $ 426,782
6:04 AM $ 0.0000977
+0.00%
$ -- $ 426,256
5:49 AM $ 0.0000976
+0.00%
$ -- $ 427,663
5:34 AM $ 0.0000979
+0.00%
$ -- $ 427,475
5:19 AM $ 0.0000978
+0.00%
$ -- $ 428,542
5:04 AM $ 0.0000981
+0.00%
$ -- $ 427,654
4:49 AM $ 0.0000979
+0.00%
$ -- $ 428,113
4:34 AM $ 0.000098
+0.00%
$ -- $ 428,089
4:19 AM $ 0.000098
+0.00%
$ -- $ 428,133
4:04 AM $ 0.000098
+0.00%
$ -- $ 428,243
3:49 AM $ 0.000098
+0.00%
$ -- $ 428,195
3:34 AM $ 0.000098
+0.00%
$ -- $ 428,014
3:19 AM $ 0.000098
+0.00%
$ -- $ 427,428
3:04 AM $ 0.0000978
+0.00%
$ -- $ 427,524
2:49 AM $ 0.0000978
+0.00%
$ -- $ 429,264
2:34 AM $ 0.0000982
+0.00%
$ -- $ 428,909
2:19 AM $ 0.0000982
+0.00%
$ -- $ 428,609
2:04 AM $ 0.0000981
+0.00%
$ -- $ 428,435
1:49 AM $ 0.0000981
+0.00%
$ -- $ 427,593
1:34 AM $ 0.0000979
+0.00%
$ -- $ 427,855
1:19 AM $ 0.0000979
+0.00%
$ -- $ 428,445
1:04 AM $ 0.0000981
+0.00%
$ -- $ 428,874
12:49 AM $ 0.0000982
+0.00%
$ -- $ 428,846
12:34 AM $ 0.0000981
+0.00%
$ -- $ 427,909
12:19 AM $ 0.0000979
+0.00%
$ -- $ 428,222
12:04 AM $ 0.000098
+0.00%
$ -- $ 427,745
11:49 PM $ 0.0000979
+0.00%
$ -- $ 428,075
11:34 PM $ 0.000098
+0.00%
$ -- $ 429,539
11:19 PM $ 0.0000983
+0.00%
$ -- $ 284,274
Download