icryptoworld Historical Data

ICW
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0041
-37.28%
$ -- $ 1,985
May 12, 2023 $ 0.0023
-0.01%
$ -- $ 11
May 11, 2023 $ 0.0023
+2.34%
$ 2.28 million $ 11
May 10, 2023 $ 0.00225
-25.27%
$ 2.22 million $ 293
May 9, 2023 $ 0.00507
+0.07%
$ -- $ 392
May 8, 2023 $ 0.00506
-0.39%
$ 5.01 million $ 392
May 7, 2023 $ 0.00401
+0.02%
$ 3.97 million $ 197
May 6, 2023 $ 0.004
+7.05%
$ 3.96 million $ 451
May 5, 2023 $ 0.00374
-8.29%
$ 3.7 million $ 40
May 4, 2023 $ 0.00452
-0.12%
$ -- $ 457
May 3, 2023 $ 0.00453
-17.93%
$ 4.48 million $ 458
May 2, 2023 $ 0.00551
-10.64%
$ 5.45 million $ 8,588
May 1, 2023 $ 0.00617
-0.80%
$ 6.11 million $ 20,090
Apr 30, 2023 $ 0.00621
-0.19%
$ 6.15 million $ 25,968
Apr 29, 2023 $ 0.00622
+0.31%
$ 6.16 million $ 31,672
Apr 28, 2023 $ 0.0062
+0.16%
$ 6.14 million $ 31,494
Apr 27, 2023 $ 0.00618
-2.52%
$ 6.12 million $ 29,709
Apr 26, 2023 $ 0.00641
+3.77%
$ 6.34 million $ 17,946
Apr 25, 2023 $ 0.00617
-8.92%
$ 6.11 million $ 30,594
Apr 24, 2023 $ 0.00677
-3.35%
$ 6.7 million $ 26,672
Apr 23, 2023 $ 0.00701
+2.19%
$ 6.94 million $ 37,239
Apr 22, 2023 $ 0.00686
+1.03%
$ 6.79 million $ 31,683
Apr 21, 2023 $ 0.00678
+2.00%
$ 6.72 million $ 30,029
Apr 20, 2023 $ 0.00664
-7.58%
$ 6.57 million $ 26,474
Apr 19, 2023 $ 0.00718
-7.15%
$ 7.1 million $ 33,728
Apr 18, 2023 $ 0.00773
-1.85%
$ 7.65 million $ 26,360
Apr 17, 2023 $ 0.00792
-25.29%
$ 7.84 million $ 34,565
Apr 16, 2023 $ 0.0106
-14.04%
$ 10.46 million $ 42,592
Apr 15, 2023 $ 0.0123
-5.19%
$ 12.17 million $ 31,079
Apr 14, 2023 $ 0.013
+16.51%
$ 12.83 million $ 30,379
Apr 13, 2023 $ 0.0111
+10.99%
$ 11.01 million $ 41,985
Apr 12, 2023 $ 0.01
+66.10%
$ 9.92 million $ 31,335
Apr 11, 2023 $ 0.00603
-36.72%
$ 5.97 million $ 106,496
Apr 10, 2023 $ 0.00908
-21.57%
$ 8.99 million $ 154,505
Apr 9, 2023 $ 0.0116
-1.87%
$ 11.45 million $ 155,600
Apr 8, 2023 $ 0.0116
-0.22%
$ 11.44 million $ 152,176
Apr 7, 2023 $ 0.0116
+0.68%
$ 11.47 million $ 133,212
Apr 6, 2023 $ 0.0115
+0.13%
$ 11.4 million $ 127,720
Apr 5, 2023 $ 0.0115
-0.04%
$ 11.39 million $ 119,520
Apr 4, 2023 $ 0.0115
-0.03%
$ 11.39 million $ 136,779
Apr 3, 2023 $ 0.0115
+0.09%
$ 11.4 million $ 120,957
Apr 2, 2023 $ 0.0115
+0.03%
$ 11.39 million $ 188,745
Apr 1, 2023 $ 0.0115
-0.35%
$ 11.38 million $ 134,050
Mar 31, 2023 $ 0.0115
-4.33%
$ 11.42 million $ 171,761
Mar 30, 2023 $ 0.0121
+8.64%
$ 11.94 million $ 112,901
Mar 29, 2023 $ 0.0111
-21.54%
$ 10.99 million $ 96,155
Mar 28, 2023 $ 0.0141
-0.89%
$ 14 million $ 58,122
Mar 27, 2023 $ 0.0143
+0.93%
$ 14.13 million $ 137,638
Mar 26, 2023 $ 0.0141
-5.91%
$ 14 million $ 143,404
Mar 25, 2023 $ 0.015
-2.17%
$ 14.88 million $ 134,805
Download