icryptoworld Historical Data

ICW
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0041
-19.26%
$ -- $ 3,085
May 1 $ 0.00401
-35.59%
$ 3.97 million $ 30,281
Apr 24 $ 0.00622
-11.13%
$ 6.15 million $ 168,087
Apr 17 $ 0.00686
-35.29%
$ 6.94 million $ 182,839
Apr 10 $ 0.0123
+6.20%
$ 10.46 million $ 395,780
Apr 3 $ 0.0116
+0.48%
$ 11.45 million $ 945,965
Mar 27 $ 0.0115
-18.64%
$ 11.39 million $ 899,372
Mar 20 $ 0.015
-11.24%
$ 14 million $ 877,557
Mar 13 $ 0.0131
-24.93%
$ 16.89 million $ 546,378
Mar 6 $ 0.0175
+0.27%
$ 17.19 million $ 494,328
Feb 27 $ 0.0175
+0.11%
$ 17.3 million $ 547,869
Feb 20 $ 0.0175
-3.77%
$ 17.3 million $ 468,295
Feb 13 $ 0.0182
-9.17%
$ 17.97 million $ 822,427
Feb 6 $ 0.02
+5.08%
$ 19.8 million $ 817,893
Jan 30 $ 0.019
+8.22%
$ 18.84 million $ 1.28 million
Jan 23 $ 0.0176
-0.14%
$ 17.4 million $ 485,858
Download