APRO X Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000119
-0.14%
$ 119,072 $ 3
Jan 21, 6 AM $ 0.000135
+0.00%
$ 135,242 $ 0
Jan 20, 3 AM $ 0.000138
+0.55%
$ 137,987 $ 0
Jan 19, 10 PM $ 0.000137
+0.00%
$ 136,844 $ 0
Jan 18, 9 AM $ 0.000143
-0.06%
$ -- $ 4
Jan 18, 8 AM $ 0.000144
-0.64%
$ -- $ 4
Jan 18, 7 AM $ 0.000144
+0.18%
$ -- $ 4
Jan 18, 6 AM $ 0.000144
+0.00%
$ -- $ 4
Jan 18, 5 AM $ 0.000144
-0.36%
$ -- $ 4
Jan 18, 4 AM $ 0.000145
-0.62%
$ -- $ 4
Jan 18, 3 AM $ 0.000145
+0.14%
$ -- $ 4
Jan 18, 1 AM $ 0.000145
+0.00%
$ -- $ 7
Jan 17, 11 PM $ 0.000146
+0.00%
$ -- $ 4
Jan 17, 10 PM $ 0.000147
-0.04%
$ -- $ 4
Jan 17, 8 PM $ 0.000148
+0.00%
$ -- $ 4
Jan 17, 7 PM $ 0.000148
+0.00%
$ -- $ 4
Jan 17, 5 PM $ 0.000148
+0.00%
$ -- $ 1
Download