Astra Coin Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0₆629
-1.29%
$ -- $ 8
Jan 31 $ 0.0000368
+28.54%
$ -- $ 3
Jan 24 $ 0.0000142
+280.40%
$ -- $ 3
Jan 17 $ 0.0₅394
-0.85%
$ -- $ 0
Jan 10 $ 0.0₅417
+2.92%
$ -- $ 4
Jan 3 $ 0.0₅535
-55.89%
$ -- $ 23
Dec 27 $ 0.000226
+133.62%
$ -- $ 1,233
Nov 15 $ 0.0000988
-0.76%
$ -- $ 6
Nov 1 $ 0.0001
+2.13%
$ -- $ 476
Download