Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Coin Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₆629
-1.29%
$607 $8
Feb 3, 2022 $0.0000368
+0.03%
$35,483 $1
Feb 2, 2022 $0.0000369
+28.95%
$35,596 $3
Jan 29, 2022 $0.0000142
+1.06%
$13,691 $0.1
Jan 28, 2022 $0.000014
+96.15%
$13,549 $2
Jan 27, 2022 $0.0₅497
-2.21%
$4,798 $0
Jan 26, 2022 $0.0₅51
+35.02%
$4,920 $0
Jan 25, 2022 $0.0₅378
+1.27%
$3,645 $0
Jan 22, 2022 $0.0₅394
+0.17%
$3,803 $0
Jan 21, 2022 $0.0₅39
-10.34%
$3,765 $0
Jan 20, 2022 $0.0₅403
+2.16%
$3,894 $0
Jan 19, 2022 $0.0₅395
-0.52%
$3,815 $0
Jan 14, 2022 $0.0₅417
+702.82%
$4,021 $4
Jan 12, 2022 $0.0₅43
-1.15%
$4,148 $0
Jan 11, 2022 $0.0₅433
+6.99%
$4,180 $0
Jan 8, 2022 $0.0₅535
+1.19%
$5,164 $0
Jan 7, 2022 $0.0₅523
-0.56%
$5,049 $0
Jan 5, 2022 $0.0₅543
+1.23%
$5,237 $7
Jan 4, 2022 $0.0₅538
-89.99%
$5,195 $7
Jan 3, 2022 $0.000054
+345.63%
$52,174 $9
Dec 31, 2021 $0.000226
+140.70%
$218,411 $464
Dec 30, 2021 $0.0000941
+3.13%
$90,843 $388
Dec 29, 2021 $0.0000913
-3.52%
$88,166 $197
Dec 28, 2021 $0.0000945
-2.38%
$91,260 $184
Nov 17, 2021 $0.0000988
-0.76%
$95,362 $6
Nov 6, 2021 $0.0001
+2.13%
$96,516 $476
Download