Bondbid Token Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.062
+4.11%
$-- $1.87 million
Mar 23, 2025 $0.0599
+3.72%
$5.99 million $513,132
Mar 22, 2025 $0.0581
-12.98%
$5.81 million $531,030
Mar 21, 2025 $0.0668
-21.57%
$6.68 million $770,297
Mar 20, 2025 $0.0848
+43.10%
$8.48 million $1.67 million
Mar 19, 2025 $0.0592
+72.08%
$5.92 million $264,508
Mar 18, 2025 $0.0344
+27.02%
$3.44 million $285,626
Mar 17, 2025 $0.0271
+21.12%
$2.71 million $188,168
Mar 16, 2025 $0.0223
+3.53%
$2.23 million $152,858
Mar 15, 2025 $0.0256
+0.43%
$2.56 million $83,241
Mar 14, 2025 $0.0245
-3.81%
$2.45 million $96,414
Mar 13, 2025 $0.0252
-13.84%
$2.52 million $106,620
Mar 12, 2025 $0.0296
-7.53%
$2.96 million $92,764
Mar 11, 2025 $0.032
+4.65%
$3.2 million $117,684
Mar 10, 2025 $0.0306
-11.71%
$3.06 million $79,395
Mar 9, 2025 $0.0346
-22.38%
$3.46 million $94,514
Mar 8, 2025 $0.0444
-8.81%
$4.44 million $117,289
Mar 7, 2025 $0.0485
-4.09%
$4.85 million $86,563
Mar 6, 2025 $0.05
-8.76%
$5 million $80,430
Mar 5, 2025 $0.055
+3.79%
$5.5 million $86,294
Mar 4, 2025 $0.053
-0.97%
$5.3 million $89,247
Mar 3, 2025 $0.0535
-18.34%
$5.35 million $95,685
Mar 2, 2025 $0.0656
-8.96%
$6.56 million $125,699
Mar 1, 2025 $0.0722
+4.30%
$7.22 million $140,356
Feb 28, 2025 $0.069
+0.54%
$6.9 million $126,280
Feb 27, 2025 $0.0686
+10.04%
$6.86 million $145,390
Feb 26, 2025 $0.062
-0.69%
$6.2 million $125,986
Feb 25, 2025 $0.0625
+28.28%
$6.25 million $107,355
Feb 24, 2025 $0.0483
-11.89%
$4.83 million $116,520
Feb 23, 2025 $0.0549
-23.31%
$5.49 million $126,785
Feb 22, 2025 $0.0715
+3.64%
$7.15 million $94,644
Feb 21, 2025 $0.0688
-0.65%
$6.88 million $99,850
Feb 20, 2025 $0.0693
-3.20%
$6.93 million $87,179
Feb 19, 2025 $0.0707
+0.30%
$7.07 million $115,326
Feb 18, 2025 $0.0712
-24.61%
$7.13 million $152,275
Feb 17, 2025 $0.0934
+12.61%
$9.34 million $130,315
Feb 16, 2025 $0.0828
+15.16%
$8.28 million $228,848
Feb 15, 2025 $0.0719
-12.41%
$7.19 million $90,075
Feb 14, 2025 $0.0822
+16.86%
$8.22 million $203,909
Feb 13, 2025 $0.0716
-25.82%
$7.16 million $278,639
Feb 12, 2025 $0.0965
+15.48%
$9.65 million $217,117
Feb 11, 2025 $0.084
+12.09%
$8.4 million $220,022
Feb 10, 2025 $0.075
+21.24%
$7.5 million $234,178
Feb 9, 2025 $0.0615
+33.67%
$6.15 million $210,485
Feb 8, 2025 $0.0458
+13.31%
$4.58 million $97,264
Feb 7, 2025 $0.0404
-13.88%
$4.04 million $82,519
Feb 6, 2025 $0.0468
-27.02%
$4.68 million $98,466
Feb 5, 2025 $0.0643
+9.56%
$6.43 million $99,069
Feb 4, 2025 $0.0586
-13.06%
$5.86 million $117,019
Feb 3, 2025 $0.067
-4.69%
$6.7 million $168,802
Download