Bondbid Token Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.062
+4.11%
$-- $1.87 million
Mar 17 $0.0581
+159.46%
$5.99 million $3.71 million
Mar 10 $0.0256
-25.98%
$2.23 million $576,118
Mar 3 $0.0444
-32.24%
$3.46 million $555,507
Feb 24 $0.0656
+19.62%
$6.56 million $887,587
Feb 17 $0.0715
-13.82%
$5.49 million $679,589
Feb 10 $0.0719
+16.30%
$8.28 million $1.24 million
Feb 3 $0.0458
-34.86%
$6.15 million $663,139
Jan 27 $0.0702
-36.32%
$7.02 million $1.3 million
Jan 20 $0.125
-16.58%
$11 million $834,521
Apr 29 $0.0₁₇1
+0.00%
$-- $48
Apr 22 $0.0₁₇1
+0.00%
$-- $4,798
Apr 15 $0.0₁₇1
-90.91%
$-- $27,359
Apr 8 $0.0₁₆1
-95.00%
$-- $27,935
Apr 1 $0.0₁₅5
-91.67%
$-- $62,073
Mar 25 $0.0₁₃27
-99.66%
$-- $157,595
Mar 18 $0.0₁₁39
-24.33%
$-- $547,543
Mar 11 $0.0₁₁541
-2.70%
$-- $215,814
Mar 4 $0.0₁₁433
+11.89%
$-- $6,451
Feb 26 $0.0₁₁479
-10.30%
$-- $8,973
Feb 19 $0.0₁₁549
-94.33%
$-- $135,076
Feb 12 $0.0₁₀969
-67.70%
$-- $18,981
Feb 5 $0.0₉4
-84.62%
$-- $33,546
Jan 29 $0.0₈26
-99.13%
$-- $88,799
Jan 22 $0.0₆8
-91.30%
$30 $71,246
Jan 15 $0.0000119
-94.83%
$900 $48,038
Jan 8 $0.00025
-58.37%
$23,030 $18,504
Jan 1 $0.0005
+0.00%
$60,000 $20,676
Dec 25 $0.0005
-28.57%
$50,000 $65,686
Dec 18 $0.0008
-20.00%
$70,000 $23,569
Dec 11 $0.0012
+71.43%
$100,000 $180,048
Dec 4 $0.0018
-98.00%
$70,000 $67,045
Download