Bondbid Token Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.062
+4.11%
$ -- $ 1.87 million
Mar 17 $ 0.0581
+159.46%
$ 5.99 million $ 3.71 million
Mar 10 $ 0.0256
-25.98%
$ 2.23 million $ 576,118
Mar 3 $ 0.0444
-32.24%
$ 3.46 million $ 555,507
Feb 24 $ 0.0656
+19.62%
$ 6.56 million $ 887,587
Feb 17 $ 0.0715
-13.82%
$ 5.49 million $ 679,589
Feb 10 $ 0.0719
+16.30%
$ 8.28 million $ 1.24 million
Feb 3 $ 0.0458
-34.86%
$ 6.15 million $ 663,139
Jan 27 $ 0.0702
-36.32%
$ 7.02 million $ 1.3 million
Jan 20 $ 0.125
-16.58%
$ 11 million $ 834,521
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 48
Apr 22 $ 0.0₁₇1
+0.00%
$ 0 $ 4,798
Apr 15 $ 0.0₁₇1
-90.91%
$ 0 $ 27,359
Apr 8 $ 0.0₁₆1
-95.00%
$ 0 $ 27,935
Apr 1 $ 0.0₁₅5
-91.67%
$ 0 $ 62,073
Mar 25 $ 0.0₁₃27
-99.66%
$ 0 $ 157,595
Mar 18 $ 0.0₁₁39
-24.33%
$ 0 $ 547,543
Mar 11 $ 0.0₁₁541
-2.70%
$ 0 $ 215,814
Mar 4 $ 0.0₁₁433
+11.89%
$ 0 $ 6,451
Feb 26 $ 0.0₁₁479
-10.30%
$ 0 $ 8,973
Feb 19 $ 0.0₁₁549
-94.33%
$ 0 $ 135,076
Feb 12 $ 0.0₁₀969
-67.70%
$ 0 $ 18,981
Feb 5 $ 0.0₉4
-84.62%
$ 0 $ 33,546
Jan 29 $ 0.0₈26
-99.13%
$ 0 $ 88,799
Jan 22 $ 0.0₆8
-91.30%
$ 30 $ 71,246
Jan 15 $ 0.0000119
-94.83%
$ 900 $ 48,038
Jan 8 $ 0.00025
-58.37%
$ 23,030 $ 18,504
Jan 1 $ 0.0005
+0.00%
$ 60,000 $ 20,676
Dec 25 $ 0.0005
-28.57%
$ 50,000 $ 65,686
Dec 18 $ 0.0008
-20.00%
$ 70,000 $ 23,569
Dec 11 $ 0.0012
+71.43%
$ 100,000 $ 180,048
Dec 4 $ 0.0018
-98.00%
$ 70,000 $ 67,045
Download