Bondbid Token Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0702
-24.80%
$7.02 million $197,658
Feb 1, 2025 $0.0919
-29.33%
$9.19 million $150,786
Jan 31, 2025 $0.13
+18.87%
$13 million $183,829
Jan 30, 2025 $0.11
-1.37%
$11.02 million $127,694
Jan 29, 2025 $0.112
+6.89%
$11.17 million $229,221
Jan 28, 2025 $0.104
+11.52%
$10.36 million $177,595
Jan 27, 2025 $0.0924
-16.23%
$9.24 million $234,025
Jan 26, 2025 $0.11
-11.79%
$11 million $184,135
Jan 25, 2025 $0.125
-0.87%
$12.48 million $288,565
Jan 24, 2025 $0.126
-15.98%
$12.57 million $545,956
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $48
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $33
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $146
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $106
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $197
Apr 24, 2024 $0.0₁₇1
+0.00%
$-- $3,163
Apr 23, 2024 $0.0₁₇1
+0.00%
$-- $803
Apr 22, 2024 $0.0₁₇1
+0.00%
$-- $382
Apr 21, 2024 $0.0₁₇1
+0.00%
$-- $2,053
Apr 20, 2024 $0.0₁₇1
+0.00%
$-- $3,038
Apr 19, 2024 $0.0₁₇1
+0.00%
$-- $3,066
Apr 18, 2024 $0.0₁₇1
-50.00%
$-- $3,000
Apr 17, 2024 $0.0₁₇2
+0.00%
$-- $5,725
Apr 16, 2024 $0.0₁₇2
-33.33%
$-- $8,215
Apr 15, 2024 $0.0₁₇3
-72.73%
$-- $4,314
Apr 14, 2024 $0.0₁₆11
+10.00%
$-- $5,152
Apr 13, 2024 $0.0₁₆1
-61.54%
$-- $2,459
Apr 12, 2024 $0.0₁₆26
-23.53%
$-- $1,905
Apr 11, 2024 $0.0₁₆34
-48.48%
$-- $1,610
Apr 10, 2024 $0.0₁₆65
-35.00%
$-- $7,339
Apr 9, 2024 $0.0₁₅1
-50.00%
$-- $10,927
Apr 8, 2024 $0.0₁₅2
+0.00%
$-- $3,695
Apr 7, 2024 $0.0₁₅2
-66.67%
$-- $14,401
Apr 6, 2024 $0.0₁₅5
+150.00%
$-- $37,596
Apr 5, 2024 $0.0₁₅2
-71.43%
$-- $5,212
Apr 4, 2024 $0.0₁₄1
-9.09%
$-- $6,678
Apr 3, 2024 $0.0₁₄11
-26.67%
$-- $3,447
Apr 2, 2024 $0.0₁₄15
-85.00%
$-- $5,707
Apr 1, 2024 $0.0₁₄4
-33.33%
$-- $3,434
Mar 31, 2024 $0.0₁₄6
-60.00%
$-- $7,368
Mar 30, 2024 $0.0₁₃27
+58.82%
$-- $14,706
Mar 29, 2024 $0.0₁₃19
-44.12%
$-- $7,035
Mar 28, 2024 $0.0₁₃32
-58.44%
$-- $11,256
Mar 27, 2024 $0.0₁₃98
-36.77%
$-- $23,649
Mar 26, 2024 $0.0₁₂154
-90.90%
$-- $32,573
Mar 25, 2024 $0.0₁₁146
-81.75%
$-- $68,376
Mar 24, 2024 $0.0₁₁415
+11.02%
$-- $294,504
Mar 23, 2024 $0.0₁₁39
+290.09%
$-- $287,168
Mar 22, 2024 $0.0₁₂999
-41.99%
$-- $2,693
Mar 21, 2024 $0.0₁₁172
-22.78%
$-- $34,276