Bondbid Token Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0₇812
-8.66%
$8 $17,982
Jan 29, 2024 $0.0₇854
-71.53%
$9 $6,185
Jan 28, 2024 $0.0₆3
-40.00%
$30 $15,782
Jan 27, 2024 $0.0₆8
-80.00%
$80 $27,875
Jan 26, 2024 $0.0₅59
+490.00%
$590 $34,504
Jan 25, 2024 $0.0₅11
-15.38%
$110 $1,749
Jan 24, 2024 $0.0₅13
-62.86%
$130 $2,682
Jan 23, 2024 $0.0₅54
+5.88%
$540 $3,107
Jan 22, 2024 $0.0₅51
-44.57%
$510 $1,330
Jan 21, 2024 $0.0₅9
-24.37%
$900 $1,808
Jan 20, 2024 $0.0000119
-63.38%
$1,190 $7,144
Jan 19, 2024 $0.0000609
+83.43%
$6,090 $17,624
Jan 18, 2024 $0.0000332
-31.55%
$3,320 $3,467
Jan 17, 2024 $0.0000485
-63.34%
$4,850 $4,606
Jan 16, 2024 $0.000132
-22.18%
$13,230 $10,021
Jan 15, 2024 $0.00017
-26.18%
$17,000 $5,176
Jan 14, 2024 $0.00023
+0.17%
$23,030 $5,712
Jan 13, 2024 $0.00025
+10.04%
$24,980 $7,008
Jan 12, 2024 $0.000227
-12.66%
$22,700 $2,449
Jan 11, 2024 $0.000235
-8.24%
$23,490 $932
Jan 10, 2024 $0.000256
+2.48%
$25,600 $1,787
Jan 9, 2024 $0.000275
+26.67%
$27,450 $3,613
Jan 8, 2024 $0.00024
-59.98%
$24,010 $2,715
Jan 7, 2024 $0.0006
+20.00%
$60,000 $2,035
Jan 6, 2024 $0.0005
-16.67%
$50,000 $3,154
Jan 5, 2024 $0.0006
+0.00%
$60,000 $2,492
Jan 4, 2024 $0.0007
+16.67%
$70,000 $1,411
Jan 3, 2024 $0.0006
-14.29%
$60,000 $4,846
Jan 2, 2024 $0.0006
-14.29%
$60,000 $3,806
Jan 1, 2024 $0.0007
+40.00%
$70,000 $4,966
Dec 31, 2023 $0.0005
+0.00%
$50,000 $3,673
Dec 30, 2023 $0.0005
+0.00%
$50,000 $2,135
Dec 29, 2023 $0.0005
-16.67%
$50,000 $5,530
Dec 28, 2023 $0.0006
-25.00%
$60,000 $13,519
Dec 27, 2023 $0.0009
+80.00%
$90,000 $29,396
Dec 26, 2023 $0.0005
+0.00%
$50,000 $10,160
Dec 25, 2023 $0.0005
-28.57%
$50,000 $4,946
Dec 24, 2023 $0.0007
-12.50%
$70,000 $20,520
Dec 23, 2023 $0.0008
+0.00%
$80,000 $2,878
Dec 22, 2023 $0.0008
+0.00%
$80,000 $4,224
Dec 21, 2023 $0.0008
+0.00%
$80,000 $5,203
Dec 20, 2023 $0.0008
+0.00%
$80,000 $2,448
Dec 19, 2023 $0.0008
+0.00%
$80,000 $1,867
Dec 18, 2023 $0.001
+0.00%
$100,000 $6,949
Dec 17, 2023 $0.001
-16.67%
$100,000 $5,309
Dec 16, 2023 $0.0012
+20.00%
$120,000 $8,078
Dec 15, 2023 $0.001
+0.00%
$100,000 $17,064
Dec 14, 2023 $0.001
+11.11%
$100,000 $23,802
Dec 13, 2023 $0.001
+11.11%
$100,000 $79,132
Dec 12, 2023 $0.0008
+100.00%
$80,000 $32,053