AI PIN Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00455
+4.65%
$ -- $ 296
Jul 2025 $ 0.00451
+21.57%
$ -- $ 3,555
Jun 2025 $ 0.00378
-14.69%
$ -- $ 2,629
May 2025 $ 0.00449
+60.70%
$ 444,879 $ 4,673
Apr 2025 $ 0.00279
+8.87%
$ 279,372 $ 175
Mar 2025 $ 0.00335
-13.30%
$ -- $ 2,655
Feb 2025 $ 0.00481
-5.95%
$ -- $ 1,703
Jan 2025 $ 0.00526
-50.41%
$ -- $ 38,293
Dec 2024 $ 0.0114
-33.37%
$ 1.06 million $ 179,080
Nov 2024 $ 0.0145
+2.91%
$ 1.78 million $ 103,678
Oct 2024 $ 0.0149
-3.49%
$ 1.41 million $ 16,450
Feb 2024 $ 0.0751
+0.00%
$ -- $ 6,385
Download