AI PIN Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00455
+4.65%
$ -- $ 296
Jul 28 $ 0.00451
+6.81%
$ -- $ 1,365
Jul 21 $ 0.00413
+0.03%
$ 421,543 $ 56
Jul 14 $ 0.00414
-1.57%
$ -- $ 1,984
Jun 30 $ 0.0037
-0.41%
$ 372,508 $ 31
Jun 23 $ 0.00378
-0.08%
$ -- $ 152
Jun 16 $ 0.00404
+0.85%
$ -- $ 27
Jun 9 $ 0.0045
-1.26%
$ -- $ 1,917
Jun 2 $ 0.00401
-7.84%
$ -- $ 529
May 26 $ 0.00438
-2.90%
$ -- $ 934
May 19 $ 0.00472
+7.74%
$ 450,676 $ 311
May 12 $ 0.00437
+11.90%
$ 436,749 $ 1,179
May 5 $ 0.00431
+55.28%
$ 387,477 $ 1,295
Apr 28 $ 0.00283
-2.27%
$ 277,446 $ 322
Apr 7 $ 0.00257
+0.00%
$ -- $ 24
Mar 24 $ 0.00335
+0.00%
$ -- $ 1,864
Mar 17 $ 0.00326
+0.00%
$ -- $ 0
Mar 10 $ 0.0032
+0.00%
$ -- $ 160
Mar 3 $ 0.00386
+0.00%
$ -- $ 631
Feb 24 $ 0.00481
+0.00%
$ -- $ 34
Feb 17 $ 0.00448
+0.00%
$ -- $ 447
Feb 10 $ 0.0045
+0.00%
$ -- $ 118
Feb 3 $ 0.00512
+0.00%
$ -- $ 1,104
Jan 27 $ 0.00526
+0.00%
$ -- $ 1,708
Jan 20 $ 0.00535
-4.02%
$ -- $ 5,080
Jan 13 $ 0.00568
-8.73%
$ 554,048 $ 5,194
Jan 6 $ 0.00617
-42.36%
$ 620,531 $ 12,323
Dec 30 $ 0.0112
-5.96%
$ 1.05 million $ 16,271
Dec 23 $ 0.0115
+14.89%
$ 1.24 million $ 12,144
Dec 16 $ 0.0102
-20.75%
$ 1.05 million $ 16,061
Dec 9 $ 0.0132
-34.02%
$ 1.26 million $ 39,200
Dec 2 $ 0.0201
+9.53%
$ 1.97 million $ 60,425
Nov 25 $ 0.0184
+19.03%
$ 1.84 million $ 78,286
Nov 18 $ 0.0166
-4.26%
$ 1.57 million $ 17,361
Nov 11 $ 0.0156
-9.03%
$ 1.59 million $ 17,942
Nov 4 $ 0.017
+20.82%
$ 1.75 million $ 7,630
Oct 28 $ 0.0144
-1.15%
$ 1.44 million $ 4,603
Oct 21 $ 0.0145
-14.96%
$ 1.46 million $ 4,403
Oct 14 $ 0.0167
+7.41%
$ 1.67 million $ 3,514
Oct 7 $ 0.0153
-2.24%
$ 1.55 million $ 3,255
Sep 30 $ 0.0161
+3.69%
$ 1.6 million $ 1,773
Feb 19 $ 0.0751
+0.00%
$ -- $ 6,385
Download