Coinranking
AI PIN Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2026 | $0.016 | +0.00% | ||
| May 20, 2026 | $0.016 | +0.00% | ||
| Aug 7, 2025 | $0.00455 | +3.54% | ||
| Aug 6, 2025 | $0.00439 | +1.03% | ||
| Jul 30, 2025 | $0.00451 | +0.81% | ||
| Jul 29, 2025 | $0.00448 | +5.84% | ||
| Jul 28, 2025 | $0.00423 | +0.22% | ||
| Jul 27, 2025 | $0.00422 | +2.10% | ||
| Jul 26, 2025 | $0.00413 | +0.03% | ||
| Jul 19, 2025 | $0.00414 | +1.17% | ||
| Jul 18, 2025 | $0.00408 | +1.38% | ||
| Jul 17, 2025 | $0.00403 | -1.26% | ||
| Jul 16, 2025 | $0.00407 | +1.48% | ||
| Jul 15, 2025 | $0.004 | +3.81% | ||
| Jul 14, 2025 | $0.00386 | -8.29% | ||
| Jul 6, 2025 | $0.00373 | +0.81% | ||
| Jul 5, 2025 | $0.0037 | -0.41% | ||
| Jun 28, 2025 | $0.00378 | -0.10% | ||
| Jun 27, 2025 | $0.00377 | -0.13% | ||
| Jun 20, 2025 | $0.00404 | +1.23% | ||
| Jun 19, 2025 | $0.00401 | +0.15% | ||
| Jun 18, 2025 | $0.004 | -0.30% | ||
| Jun 11, 2025 | $0.0045 | -1.60% | ||
| Jun 10, 2025 | $0.00455 | -0.13% | ||
| Jun 6, 2025 | $0.00401 | +0.31% | ||
| Jun 5, 2025 | $0.004 | -11.23% | ||
| Jun 4, 2025 | $0.0045 | +0.48% | ||
| Jun 3, 2025 | $0.00448 | -1.84% | ||
| Jun 2, 2025 | $0.00455 | +4.77% | ||
| Jun 1, 2025 | $0.00438 | -0.93% | ||
| May 31, 2025 | $0.00445 | -0.62% | ||
| May 30, 2025 | $0.00449 | -4.48% | ||
| May 29, 2025 | $0.00472 | -1.44% | ||
| May 28, 2025 | $0.00479 | +0.33% | ||
| May 27, 2025 | $0.00478 | +3.35% | ||
| May 26, 2025 | $0.0045 | -0.24% | ||
| May 25, 2025 | $0.00451 | +0.36% | ||
| May 23, 2025 | $0.00472 | +0.45% | ||
| May 22, 2025 | $0.00463 | +2.85% | ||
| May 21, 2025 | $0.00444 | +0.34% | ||
| May 20, 2025 | $0.00442 | -0.05% | ||
| May 19, 2025 | $0.00441 | +0.50% | ||
| May 18, 2025 | $0.00437 | -0.53% | ||
| May 17, 2025 | $0.00437 | -0.74% | ||
| May 16, 2025 | $0.00434 | +2.07% | ||
| May 15, 2025 | $0.00424 | -0.04% | ||
| May 14, 2025 | $0.00421 | +0.12% | ||
| May 13, 2025 | $0.00403 | +4.82% | ||
| May 12, 2025 | $0.00382 | -2.09% | ||
| May 11, 2025 | $0.00387 | -10.25% | ||
Previous Next