AI PIN Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00455
+3.54%
$ -- $ 174
Aug 6, 2025 $ 0.00439
+1.03%
$ 439,141 $ 122
Jul 30, 2025 $ 0.00451
+0.81%
$ -- $ 423
Jul 29, 2025 $ 0.00448
+5.84%
$ 448,181 $ 717
Jul 28, 2025 $ 0.00423
+0.22%
$ 423,452 $ 224
Jul 27, 2025 $ 0.00422
+2.10%
$ 421,543 $ 105
Jul 26, 2025 $ 0.00413
+0.03%
$ 413,208 $ 56
Jul 19, 2025 $ 0.00414
+1.17%
$ -- $ 24
Jul 18, 2025 $ 0.00408
+1.38%
$ 407,786 $ 24
Jul 17, 2025 $ 0.00403
-1.26%
$ 402,970 $ 434
Jul 16, 2025 $ 0.00407
+1.48%
$ 406,886 $ 470
Jul 15, 2025 $ 0.004
+3.81%
$ 400,410 $ 322
Jul 14, 2025 $ 0.00386
-8.29%
$ 385,681 $ 709
Jul 6, 2025 $ 0.00373
+0.81%
$ 372,508 $ 16
Jul 5, 2025 $ 0.0037
-0.41%
$ 369,713 $ 31
Jun 28, 2025 $ 0.00378
-0.10%
$ -- $ 76
Jun 27, 2025 $ 0.00377
-0.13%
$ 377,367 $ 76
Jun 20, 2025 $ 0.00404
+1.23%
$ -- $ 9
Jun 19, 2025 $ 0.00401
+0.15%
$ 401,069 $ 9
Jun 18, 2025 $ 0.004
-0.30%
$ 399,734 $ 10
Jun 11, 2025 $ 0.0045
-1.60%
$ -- $ 405
Jun 10, 2025 $ 0.00455
-0.13%
$ 454,906 $ 1,512
Jun 6, 2025 $ 0.00401
+0.31%
$ -- $ 3
Jun 5, 2025 $ 0.004
-11.23%
$ 400,161 $ 325
Jun 4, 2025 $ 0.0045
+0.48%
$ 450,369 $ 8
Jun 3, 2025 $ 0.00448
-1.84%
$ 448,240 $ 194
Jun 2, 2025 $ 0.00455
+4.77%
$ 455,383 $ 0
Jun 1, 2025 $ 0.00438
-0.93%
$ -- $ 5
May 31, 2025 $ 0.00445
-0.62%
$ 444,879 $ 116
May 30, 2025 $ 0.00449
-4.48%
$ 449,106 $ 50
May 29, 2025 $ 0.00472
-1.44%
$ 472,313 $ 618
May 28, 2025 $ 0.00479
+0.33%
$ 479,395 $ 13
May 27, 2025 $ 0.00478
+3.35%
$ 477,822 $ 127
May 26, 2025 $ 0.0045
-0.24%
$ 450,462 $ 5
May 25, 2025 $ 0.00451
+0.36%
$ 450,676 $ 5
May 23, 2025 $ 0.00472
+0.45%
$ -- $ 50
May 22, 2025 $ 0.00463
+2.85%
$ 462,671 $ 66
May 21, 2025 $ 0.00444
+0.34%
$ 444,310 $ 34
May 20, 2025 $ 0.00442
-0.05%
$ 442,272 $ 8
May 19, 2025 $ 0.00441
+0.50%
$ 440,640 $ 153
May 18, 2025 $ 0.00437
-0.53%
$ 436,749 $ 71
May 17, 2025 $ 0.00437
-0.74%
$ 436,553 $ 634
May 16, 2025 $ 0.00434
+2.07%
$ 433,561 $ 9
May 15, 2025 $ 0.00424
-0.04%
$ 423,714 $ 234
May 14, 2025 $ 0.00421
+0.12%
$ 421,450 $ 229
May 13, 2025 $ 0.00403
+4.82%
$ 403,062 $ 20
May 12, 2025 $ 0.00382
-2.09%
$ 381,953 $ 53
May 11, 2025 $ 0.00387
-10.25%
$ 387,477 $ 711
May 10, 2025 $ 0.00431
+21.98%
$ 431,494 $ 961
May 9, 2025 $ 0.00351
+5.42%
$ 350,981 $ 20
Download