MYTH Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $1.32
+0.00%
$-- $44,037
Today, at 12 AM $1.32
+0.00%
$-- $44,037
Yesterday, at 2 AM $1.31
+0.02%
$-- $44,923
Yesterday, at 12 AM $1.31
+4.98%
$-- $44,699
Sep 9, 1 PM $1.25
+0.01%
$-- $43,260
Sep 9, 12 AM $1.19
+0.00%
$-- $52,741
Sep 8, 8 AM $1.19
+0.02%
$-- $53,325
Sep 8, 5 AM $1.19
+0.01%
$-- $52,893
Sep 8, 4 AM $1.19
+0.03%
$-- $52,688
Sep 8, 3 AM $1.19
+0.02%
$-- $52,031
Sep 8, 2 AM $1.19
+0.00%
$-- $48,032
Sep 8, 12 AM $1.14
+0.00%
$-- $40,258
Sep 7, 12 AM $1.08
+0.00%
$-- $40,856
Sep 6, 6 AM $1.07
+0.03%
$-- $40,511
Sep 6, 1 AM $1.07
+0.01%
$-- $40,329
Sep 6, 12 AM $1.07
+4.27%
$-- $40,122
Sep 5, 12 AM $0.975
+0.00%
$-- $76,708
Sep 4, 7 AM $0.968
+0.01%
$-- $76,486
Sep 4, 4 AM $0.968
+0.01%
$-- $76,270
Sep 4, 12 AM $0.968
+4.55%
$-- $37,753
Sep 3, 2 AM $0.92
+0.01%
$-- $39,008
Sep 3, 12 AM $0.92
+4.86%
$-- $38,785
Sep 2, 2 PM $0.874
+0.01%
$-- $37,629
Sep 2, 1 PM $0.874
+0.02%
$-- $37,225
Sep 2, 11 AM $0.874
+0.03%
$-- $37,126
Sep 2, 12 AM $0.871
+4.47%
$-- $35,806
Sep 1, 2 AM $0.831
+0.00%
$-- $36,357
Sep 1, 1 AM $0.831
+0.00%
$-- $35,732
Sep 1, 12 AM $0.819
+3.39%
$-- $35,727
Aug 31, 3 AM $0.79
+0.02%
$-- $37,167
Aug 31, 2 AM $0.789
+0.02%
$-- $36,963
Aug 31, 12 AM $0.789
+4.95%
$-- $38,643
Aug 30, 11 AM $0.75
+0.02%
$-- $37,497
Aug 30, 10 AM $0.75
+0.02%
$-- $37,625
Aug 30, 8 AM $0.75
+0.02%
$-- $37,001
Aug 30, 7 AM $0.75
+0.03%
$-- $36,793
Aug 30, 6 AM $0.75
+0.00%
$-- $36,505
Aug 30, 1 AM $0.75
+0.02%
$-- $36,279
Aug 30, 12 AM $0.75
+4.93%
$-- $35,202
Aug 29, 10 AM $0.713
+0.02%
$-- $32,850
Aug 29, 12 AM $0.705
+3.75%
$-- $32,735
Aug 28, 12 AM $0.678
+4.68%
$-- $32,021
Aug 27, 12 AM $0.644
+4.96%
$-- $31,744
Aug 26, 11 PM $0.612
+0.00%
$-- $29,815
Aug 26, 12 AM $0.603
+3.46%
$-- $29,998
Aug 25, 12 AM $0.58
+4.60%
$-- $29,416
Aug 24, 12 AM $0.549
+4.18%
$-- $28,321
Aug 23, 12 AM $0.513
+2.41%
$-- $27,960
Aug 22, 12 AM $0.496
+4.14%
$-- $27,144
Aug 21, 12 AM $0.468
+2.39%
$-- $26,766
Download