MYTH Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today $1.32
+0.00%
$-- $44,037
Yesterday $1.31
+5.00%
$-- $44,923
Sep 9, 2026 $1.25
+4.67%
$-- $43,260
Sep 8, 2026 $1.19
+4.36%
$-- $53,325
Sep 7, 2026 $1.08
+0.00%
$-- $40,856
Sep 6, 2026 $1.07
+4.27%
$-- $40,511
Sep 5, 2026 $0.975
+0.00%
$-- $76,708
Sep 4, 2026 $0.968
+4.55%
$-- $76,486
Sep 3, 2026 $0.92
+4.86%
$-- $39,008
Sep 2, 2026 $0.874
+4.80%
$-- $37,629
Sep 1, 2026 $0.831
+4.93%
$-- $36,357
Aug 31, 2026 $0.79
+4.96%
$-- $37,167
Aug 30, 2026 $0.75
+4.93%
$-- $37,497
Aug 29, 2026 $0.713
+4.99%
$-- $32,850
Aug 28, 2026 $0.678
+4.68%
$-- $32,021
Aug 27, 2026 $0.644
+4.96%
$-- $31,744
Aug 26, 2026 $0.603
+3.46%
$-- $29,998
Aug 25, 2026 $0.58
+4.60%
$-- $29,416
Aug 24, 2026 $0.549
+4.18%
$-- $28,321
Aug 23, 2026 $0.513
+2.41%
$-- $27,960
Aug 22, 2026 $0.496
+4.14%
$-- $27,144
Aug 21, 2026 $0.468
+2.39%
$-- $26,766
Aug 20, 2026 $0.451
+4.71%
$-- $26,171
Aug 19, 2026 $0.427
+4.44%
$-- $25,345
Aug 18, 2026 $0.406
+4.32%
$-- $24,651
Aug 17, 2026 $0.385
+4.35%
$-- $24,024
Aug 16, 2026 $0.362
+3.25%
$-- $23,519
Aug 15, 2026 $0.344
+3.33%
$-- $22,793
Aug 14, 2026 $0.333
+4.98%
$-- $23,755
Aug 13, 2026 $0.316
+4.98%
$-- $22,749
Download