DuckyDuck Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000166
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000207
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.000161
+0.00%
$ -- $ 19
May 12, 2025 $ 0.000169
+0.00%
$ -- $ 35
May 5, 2025 $ 0.000138
+0.00%
$ -- $ 28
Apr 28, 2025 $ 0.00014
+0.00%
$ -- $ 29
Apr 21, 2025 $ 0.000135
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.000131
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000105
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.000126
+0.00%
$ -- $ 127
Mar 17, 2025 $ 0.00013
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000126
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000164
+0.00%
$ -- $ 85
Feb 24, 2025 $ 0.000161
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000197
+0.00%
$ -- $ 30
Feb 10, 2025 $ 0.000217
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.00022
+0.00%
$ -- $ 349
Jan 27, 2025 $ 0.000262
+0.00%
$ -- $ 223
Jan 26, 2025 $ 0.000287
+0.00%
$ -- $ 622
Jan 25, 2025 $ 0.000297
+0.00%
$ -- $ 36
Jan 24, 2025 $ 0.000309
+0.00%
$ -- $ 1,385
Jan 13, 2025 $ 0.000351
+7.50%
$ 70,281 $ 12
Jan 12, 2025 $ 0.000317
+0.37%
$ 63,499 $ 4
Jan 11, 2025 $ 0.000312
+28.39%
$ 62,450 $ 206
Jan 10, 2025 $ 0.000257
-7.63%
$ 51,472 $ 15
Jan 9, 2025 $ 0.000266
+3.84%
$ 53,106 $ 56
Jan 8, 2025 $ 0.000267
-4.32%
$ 53,476 $ 74
Jan 7, 2025 $ 0.000261
-13.30%
$ 52,152 $ 10
Jan 6, 2025 $ 0.000285
+7.39%
$ 57,010 $ 20
Nov 3, 2024 $ 0.000752
-12.16%
$ -- $ 449
Nov 2, 2024 $ 0.000881
+146.00%
$ 176,294 $ 336
Nov 1, 2024 $ 0.000354
-5.37%
$ 70,813 $ 679
Oct 28, 2024 $ 0.000359
-0.37%
$ -- $ 58
Oct 27, 2024 $ 0.000364
+2.76%
$ 72,702 $ 60
Oct 25, 2024 $ 0.000367
-8.00%
$ -- $ 1,849
Oct 24, 2024 $ 0.000399
-2.20%
$ 79,702 $ 1,078
Oct 23, 2024 $ 0.000408
-4.97%
$ 81,670 $ 1,150
Oct 22, 2024 $ 0.000452
+6.07%
$ 90,415 $ 522
Oct 21, 2024 $ 0.000426
+3.09%
$ 85,200 $ 3,891
Oct 20, 2024 $ 0.000409
+3.45%
$ 81,772 $ 386
Oct 19, 2024 $ 0.000393
+2.64%
$ 78,629 $ 593
Oct 18, 2024 $ 0.000382
-1.79%
$ 76,433 $ 876
Oct 17, 2024 $ 0.00039
-6.91%
$ 77,938 $ 2,692
Oct 16, 2024 $ 0.000419
-7.64%
$ 83,865 $ 3,246
Oct 15, 2024 $ 0.000454
+14.47%
$ 90,803 $ 7,136
Oct 14, 2024 $ 0.000396
-4.51%
$ 79,160 $ 2,180
Oct 13, 2024 $ 0.000415
+20.92%
$ 83,088 $ 6,421
Oct 12, 2024 $ 0.000342
-8.78%
$ 68,433 $ 3,052
Oct 11, 2024 $ 0.000375
-1.15%
$ 75,037 $ 3,753
Oct 10, 2024 $ 0.000379
+24.64%
$ 75,811 $ 4,105
Download