DuckyDuck Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000166
-19.53%
$ -- $ 3
Jul 2025 $ 0.000161
+0.00%
$ -- $ 19
May 2025 $ 0.000169
+22.88%
$ -- $ 63
Apr 2025 $ 0.00014
+32.99%
$ -- $ 74
Mar 2025 $ 0.000126
-23.46%
$ -- $ 213
Feb 2025 $ 0.000161
-26.81%
$ -- $ 388
Jan 2025 $ 0.000262
-1.47%
$ -- $ 2,664
Nov 2024 $ 0.000752
+100.89%
$ -- $ 1,465
Oct 2024 $ 0.000359
+15.81%
$ -- $ 47,154
Sep 2024 $ 0.00031
-86.22%
$ 61,970 $ 549,472
Aug 2024 $ 0.00225
-96.35%
$ 449,639 $ 8.17 million
Jul 2024 $ 0.0608
+255.66%
$ 12.16 million $ 6.47 million
Download