DuckyDuck Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000166
+0.00%
$ -- $ 0
Oct 6 $ 0.000207
+0.00%
$ -- $ 3
Jul 7 $ 0.000161
+0.00%
$ -- $ 19
May 12 $ 0.000169
+0.00%
$ -- $ 35
May 5 $ 0.000138
+0.00%
$ -- $ 28
Apr 28 $ 0.00014
+0.00%
$ -- $ 29
Apr 21 $ 0.000135
+0.00%
$ -- $ 27
Apr 14 $ 0.000131
+0.00%
$ -- $ 0
Apr 7 $ 0.000105
+0.00%
$ -- $ 18
Mar 31 $ 0.000126
+0.00%
$ -- $ 127
Mar 17 $ 0.00013
+0.00%
$ -- $ 1
Mar 10 $ 0.000126
+0.00%
$ -- $ 0
Mar 3 $ 0.000164
+0.00%
$ -- $ 85
Feb 24 $ 0.000161
+0.00%
$ -- $ 5
Feb 17 $ 0.000197
+0.00%
$ -- $ 30
Feb 10 $ 0.000217
+0.00%
$ -- $ 4
Feb 3 $ 0.00022
+0.00%
$ -- $ 349
Jan 27 $ 0.000262
+0.00%
$ -- $ 223
Jan 20 $ 0.000297
-3.89%
$ -- $ 1,421
Jan 13 $ 0.000351
+7.50%
$ -- $ 12
Jan 6 $ 0.000312
+17.64%
$ 63,499 $ 381
Oct 28 $ 0.000752
+108.76%
$ -- $ 1,522
Oct 21 $ 0.000367
-11.28%
$ 72,702 $ 8,489
Oct 14 $ 0.000409
-1.36%
$ 81,772 $ 17,107
Oct 7 $ 0.000342
+22.64%
$ 83,088 $ 12,415
Sep 30 $ 0.000285
-17.95%
$ 55,831 $ 2,856
Sep 23 $ 0.000321
-79.53%
$ 69,394 $ 85,764
Sep 16 $ 0.00219
-32.82%
$ 313,416 $ 161,867
Sep 9 $ 0.00372
+59.91%
$ 652,988 $ 191,590
Sep 2 $ 0.00222
+9.22%
$ 465,042 $ 65,520
Aug 26 $ 0.00203
-18.26%
$ 406,737 $ 162,180
Aug 19 $ 0.00364
-61.11%
$ 490,998 $ 587,798
Aug 12 $ 0.00725
-58.73%
$ 1.87 million $ 1.74 million
Aug 5 $ 0.0293
-37.71%
$ 3.51 million $ 3.33 million
Jul 29 $ 0.0408
+46.53%
$ 9.48 million $ 2.79 million
Jul 22 $ 0.034
-6.56%
$ 5.57 million $ 1.76 million
Jul 15 $ 0.0356
+108.22%
$ 7.29 million $ 2.49 million
Download