DuckyDuck Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000305
+1.24%
$ 60,959 $ 678
Oct 8, 2024 $ 0.000301
+9.78%
$ 60,232 $ 643
Oct 7, 2024 $ 0.000275
-1.46%
$ 54,986 $ 185
Oct 6, 2024 $ 0.000279
-1.90%
$ 55,831 $ 303
Oct 5, 2024 $ 0.000285
-4.15%
$ 56,978 $ 328
Oct 4, 2024 $ 0.000297
+11.12%
$ 59,451 $ 1,112
Oct 3, 2024 $ 0.000267
+2.25%
$ 53,448 $ 384
Oct 2, 2024 $ 0.000289
-3.40%
$ 57,770 $ 382
Oct 1, 2024 $ 0.000299
-3.38%
$ 59,857 $ 95
Sep 30, 2024 $ 0.00031
-10.76%
$ 61,970 $ 555
Sep 29, 2024 $ 0.000347
+7.99%
$ 69,394 $ 606
Sep 28, 2024 $ 0.000321
-12.83%
$ 64,115 $ 848
Sep 27, 2024 $ 0.000369
+20.40%
$ 73,738 $ 2,032
Sep 26, 2024 $ 0.000307
-13.64%
$ 61,317 $ 3,357
Sep 25, 2024 $ 0.000355
-5.09%
$ 70,965 $ 7,067
Sep 24, 2024 $ 0.000378
-75.27%
$ 75,519 $ 58,403
Sep 23, 2024 $ 0.00153
-2.48%
$ 305,443 $ 14,057
Sep 22, 2024 $ 0.00157
-28.56%
$ 313,416 $ 11,133
Sep 21, 2024 $ 0.00219
-0.25%
$ 438,888 $ 2,320
Sep 20, 2024 $ 0.0022
+5.77%
$ 439,606 $ 5,845
Sep 19, 2024 $ 0.00208
+11.00%
$ 415,644 $ 29,271
Sep 18, 2024 $ 0.00186
-39.70%
$ 372,347 $ 60,067
Sep 17, 2024 $ 0.00314
+4.82%
$ 627,989 $ 43,953
Sep 16, 2024 $ 0.003
-8.17%
$ 599,982 $ 20,412
Sep 15, 2024 $ 0.00326
-12.22%
$ 652,988 $ 12,070
Sep 14, 2024 $ 0.00372
-12.05%
$ 743,480 $ 24,024
Sep 13, 2024 $ 0.00422
-7.56%
$ 844,217 $ 20,858
Sep 12, 2024 $ 0.00454
+28.03%
$ 908,395 $ 20,283
Sep 11, 2024 $ 0.00355
-10.91%
$ 710,547 $ 34,529
Sep 10, 2024 $ 0.00415
+30.44%
$ 830,094 $ 72,112
Sep 9, 2024 $ 0.00319
+37.03%
$ 637,108 $ 19,784
Sep 8, 2024 $ 0.00233
+4.65%
$ 465,042 $ 8,357
Sep 7, 2024 $ 0.00222
+1.41%
$ 444,066 $ 15,396
Sep 6, 2024 $ 0.00219
-7.27%
$ 437,784 $ 11,019
Sep 5, 2024 $ 0.00236
+5.42%
$ 472,120 $ 7,692
Sep 4, 2024 $ 0.00224
-3.94%
$ 447,545 $ 7,485
Sep 3, 2024 $ 0.00233
+9.88%
$ 466,210 $ 13,789
Sep 2, 2024 $ 0.00212
+4.11%
$ 423,312 $ 10,140
Sep 1, 2024 $ 0.00203
-9.56%
$ 406,737 $ 12,011
Aug 31, 2024 $ 0.00225
-3.71%
$ 449,639 $ 5,681
Aug 30, 2024 $ 0.00234
-2.81%
$ 467,145 $ 13,137
Aug 29, 2024 $ 0.0024
-5.68%
$ 480,680 $ 17,121
Aug 28, 2024 $ 0.00255
-5.51%
$ 510,713 $ 23,537
Aug 27, 2024 $ 0.0027
-4.13%
$ 540,776 $ 39,539
Aug 26, 2024 $ 0.00297
+19.49%
$ 594,581 $ 51,156
Aug 25, 2024 $ 0.00245
-32.85%
$ 490,998 $ 38,792
Aug 24, 2024 $ 0.00364
+6.66%
$ 728,481 $ 25,835
Aug 23, 2024 $ 0.00341
+26.02%
$ 681,126 $ 60,382
Aug 22, 2024 $ 0.00272
-36.31%
$ 544,178 $ 115,272
Aug 21, 2024 $ 0.00421
-28.30%
$ 842,507 $ 158,281