DOGSHIT Historical Data

DOGSHIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000438
-12.51%
$ 43,777 $ 7,245
Feb 5, 11 AM $ 0.0000496
-6.22%
$ 49,639 $ 6,260
Feb 5, 9 AM $ 0.0000568
-0.60%
$ 56,836 $ 5,869
Feb 5, 7 AM $ 0.0000568
+0.00%
$ 56,848 $ 5,684
Feb 5, 5 AM $ 0.0000562
+0.00%
$ 56,163 $ 5,755
Feb 5, 3 AM $ 0.0000578
-1.02%
$ 57,759 $ 5,629
Feb 5, 2 AM $ 0.0000583
+0.43%
$ 58,270 $ 5,366
Feb 5, 1 AM $ 0.0000562
+0.00%
$ 56,156 $ 5,170
Feb 5, 12 AM $ 0.0000561
+1.53%
$ 56,079 $ 5,108
Feb 4, 6 PM $ 0.0000566
-1.92%
$ 56,587 $ 5,063
Feb 4, 5 PM $ 0.0000582
-1.42%
$ 58,155 $ 5,125
Feb 4, 4 PM $ 0.0000589
+0.00%
$ 58,886 $ 5,091
Feb 4, 3 PM $ 0.0000593
+0.00%
$ 59,275 $ 4,981
Feb 4, 2 PM $ 0.0000589
-0.06%
$ 58,890 $ 4,934
Feb 4, 12 PM $ 0.0000601
+2.20%
$ 60,083 $ 4,507
Feb 4, 11 AM $ 0.0000588
-0.38%
$ 58,753 $ 4,142
Feb 4, 10 AM $ 0.000059
-1.35%
$ 58,983 $ 4,081
Feb 4, 9 AM $ 0.0000607
-4.34%
$ 60,706 $ 3,970
Feb 4, 8 AM $ 0.0000635
-2.39%
$ 63,513 $ 3,846
Feb 4, 7 AM $ 0.000065
-3.89%
$ 64,985 $ 3,473
Feb 4, 6 AM $ 0.0000675
+2.03%
$ 67,523 $ 3,238
Feb 4, 5 AM $ 0.0000662
-1.61%
$ 66,154 $ 3,077
Feb 4, 4 AM $ 0.0000662
-4.89%
$ 66,219 $ 2,735
Feb 4, 3 AM $ 0.0000695
+1.96%
$ 69,496 $ 2,246
Feb 4, 2 AM $ 0.0000685
+7.25%
$ 68,451 $ 12,053
Feb 4, 1 AM $ 0.0000619
+3.09%
$ 61,944 $ 10,107
Feb 4, 12 AM $ 0.0000601
+0.68%
$ 60,120 $ 9,643
Feb 3, 11 PM $ 0.0000598
-4.69%
$ 59,835 $ 9,459
Feb 3, 10 PM $ 0.0000633
+0.00%
$ 63,266 $ 9,603
Feb 3, 8 PM $ 0.000064
-3.94%
$ 63,964 $ 10,003
Feb 3, 7 PM $ 0.0000666
+1.78%
$ 66,555 $ 9,479
Feb 3, 6 PM $ 0.0000652
+0.09%
$ 65,199 $ 9,453
Feb 3, 5 PM $ 0.0000669
-4.84%
$ 66,931 $ 9,453
Feb 3, 4 PM $ 0.0000702
-2.93%
$ 70,214 $ 9,397
Feb 3, 3 PM $ 0.0000727
-4.21%
$ 72,740 $ 9,832
Feb 3, 2 PM $ 0.0000765
-0.32%
$ 76,468 $ 9,302
Feb 3, 1 PM $ 0.000077
+0.21%
$ 77,009 $ 9,319
Feb 3, 12 PM $ 0.0000763
+0.15%
$ 76,322 $ 9,048
Feb 2, 3 PM $ 0.0000893
-0.91%
$ 89,302 $ 13,953
Feb 2, 2 PM $ 0.0000932
-0.04%
$ 93,189 $ 13,737
Feb 2, 1 PM $ 0.000093
+0.86%
$ 93,027 $ 13,670
Feb 2, 12 PM $ 0.0000922
+2.69%
$ 92,158 $ 13,453
Feb 2, 11 AM $ 0.00009
+0.60%
$ 89,955 $ 12,934
Feb 2, 10 AM $ 0.0000885
+21.64%
$ 88,529 $ 12,033
Feb 2, 5 AM $ 0.0000926
-9.63%
$ 92,565 $ 4,862
Feb 2, 4 AM $ 0.000105
+1.95%
$ 104,676 $ 4,200
Feb 2, 3 AM $ 0.000102
-15.44%
$ 102,467 $ 3,921
Feb 2, 2 AM $ 0.000123
-0.46%
$ 122,977 $ 18,540
Feb 2, 1 AM $ 0.000132
-1.26%
$ 132,345 $ 19,362
Feb 2, 12 AM $ 0.000134
+1.09%
$ 133,733 $ 19,099