DOGSHIT Historical Data

DOGSHIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000133
+2.01%
$ 132,728 $ 18,821
Feb 1, 8 PM $ 0.00013
-0.68%
$ 130,366 $ 18,172
Feb 1, 6 PM $ 0.000131
+2.03%
$ 130,903 $ 17,466
Feb 1, 5 PM $ 0.000128
+3.14%
$ 128,218 $ 17,217
Feb 1, 4 PM $ 0.000125
+3.39%
$ 124,611 $ 16,029
Feb 1, 3 PM $ 0.00012
-3.37%
$ 119,945 $ 15,477
Feb 1, 2 PM $ 0.000127
-2.35%
$ 126,626 $ 11,387
Feb 1, 1 PM $ 0.00013
-0.93%
$ 129,767 $ 10,708
Feb 1, 12 PM $ 0.000131
-6.21%
$ 131,374 $ 10,373
Feb 1, 11 AM $ 0.00014
+1.75%
$ 140,107 $ 9,790
Feb 1, 10 AM $ 0.000143
-3.21%
$ 143,031 $ 8,917
Feb 1, 9 AM $ 0.000147
-13.23%
$ 147,077 $ 8,356
Feb 1, 8 AM $ 0.000169
-1.14%
$ 169,494 $ 7,312
Feb 1, 7 AM $ 0.000171
+12.33%
$ 171,276 $ 7,078
Feb 1, 6 AM $ 0.000151
+4.29%
$ 151,451 $ 4,938
Feb 1, 5 AM $ 0.000145
+0.77%
$ 144,743 $ 3,853
Feb 1, 4 AM $ 0.000149
+3.87%
$ 149,339 $ 2,775
Feb 1, 3 AM $ 0.000143
-1.30%
$ 143,291 $ 2,163
Feb 1, 2 AM $ 0.000145
+2.98%
$ 145,160 $ 45,271
Feb 1, 1 AM $ 0.000141
-0.77%
$ 140,657 $ 43,429
Feb 1, 12 AM $ 0.000141
-2.22%
$ 141,181 $ 43,230
Jan 31, 11 PM $ 0.000145
-2.12%
$ 145,009 $ 44,634
Jan 31, 10 PM $ 0.000148
+0.40%
$ 148,105 $ 44,369
Jan 31, 8 PM $ 0.000148
+4.99%
$ 148,376 $ 42,373
Jan 31, 7 PM $ 0.000139
+1.59%
$ 138,876 $ 40,439
Jan 31, 6 PM $ 0.000137
-12.25%
$ 136,655 $ 39,698
Jan 31, 5 PM $ 0.000157
-10.74%
$ 157,351 $ 47,431
Jan 31, 4 PM $ 0.000177
+2.89%
$ 177,449 $ 47,485
Jan 31, 3 PM $ 0.000169
+7.19%
$ 169,006 $ 45,645
Jan 31, 2 PM $ 0.000157
+8.21%
$ 157,262 $ 38,663
Jan 31, 1 PM $ 0.000145
+7.47%
$ 145,332 $ 34,128
Jan 31, 12 PM $ 0.000137
-18.79%
$ 136,574 $ 30,392
Jan 31, 11 AM $ 0.000168
-6.88%
$ 168,117 $ 33,600
Jan 31, 10 AM $ 0.000181
+0.28%
$ 180,928 $ 35,169
Jan 31, 9 AM $ 0.000181
+0.41%
$ 180,724 $ 35,805
Jan 31, 8 AM $ 0.000181
-1.98%
$ 180,506 $ 34,784
Jan 31, 7 AM $ 0.000187
-5.67%
$ 187,134 $ 34,342
Jan 31, 6 AM $ 0.000197
-0.35%
$ 197,187 $ 35,260
Jan 31, 5 AM $ 0.000195
-0.54%
$ 195,201 $ 34,710
Jan 31, 4 AM $ 0.000196
-0.29%
$ 196,092 $ 35,920
Jan 30, 7 AM $ 0.000259
+2.25%
$ 258,808 $ 12,132
Jan 30, 6 AM $ 0.000262
-5.12%
$ 261,549 $ 11,284
Jan 30, 5 AM $ 0.000277
-0.18%
$ 276,623 $ 10,916
Jan 30, 4 AM $ 0.000275
+2.75%
$ 275,432 $ 10,694
Jan 30, 3 AM $ 0.000268
+6.75%
$ 268,105 $ 10,083
Jan 30, 2 AM $ 0.000249
+2.41%
$ 248,965 $ 32,322
Jan 29, 5 AM $ 0.000297
-18.52%
$ 296,638 $ 13,138
Jan 29, 4 AM $ 0.000377
-5.06%
$ 377,129 $ 10,991
Jan 29, 3 AM $ 0.000411
-0.18%
$ 411,162 $ 8,931
Jan 29, 2 AM $ 0.000413
-1.95%
$ 413,421 $ 57,050