DOGSHIT Historical Data

DOGSHIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000984
-6.25%
$ 978,534 $ 35,107
Jan 22, 2 AM $ 0.00104
+3.04%
$ 1.04 million $ 165,407
Jan 22, 1 AM $ 0.001
-4.05%
$ 1 million $ 156,595
Jan 22, 12 AM $ 0.00104
-6.29%
$ 1.04 million $ 157,665
Jan 21, 11 PM $ 0.00112
-0.80%
$ 1.13 million $ 164,316
Jan 21, 10 PM $ 0.00113
-3.65%
$ 1.13 million $ 157,895
Jan 21, 9 PM $ 0.00117
-0.02%
$ 1.17 million $ 162,806
Jan 21, 8 PM $ 0.00118
-0.34%
$ 1.18 million $ 163,030
Jan 21, 7 PM $ 0.00117
+2.15%
$ 1.17 million $ 159,449
Jan 21, 6 PM $ 0.00115
-0.37%
$ 1.15 million $ 158,190
Jan 21, 5 PM $ 0.00115
-6.96%
$ 1.15 million $ 159,143
Jan 21, 4 PM $ 0.00124
+0.27%
$ 1.24 million $ 166,296
Jan 21, 3 PM $ 0.00123
+5.61%
$ 1.23 million $ 158,092
Jan 21, 2 PM $ 0.00117
+2.35%
$ 1.17 million $ 159,841
Jan 21, 1 PM $ 0.00114
+3.12%
$ 1.14 million $ 136,840
Jan 21, 12 PM $ 0.0011
-3.58%
$ 1.11 million $ 132,279
Jan 21, 11 AM $ 0.00115
-3.00%
$ 1.16 million $ 132,955
Jan 21, 10 AM $ 0.0012
+4.68%
$ 1.2 million $ 124,692
Jan 21, 9 AM $ 0.00115
+1.70%
$ 1.16 million $ 116,922
Jan 21, 8 AM $ 0.00113
+8.14%
$ 1.13 million $ 110,534
Jan 21, 7 AM $ 0.00106
+7.11%
$ 1.06 million $ 79,525
Jan 21, 6 AM $ 0.00099
-15.87%
$ 990,355 $ 68,488
Jan 21, 5 AM $ 0.00118
+11.77%
$ 1.18 million $ 66,509
Jan 21, 4 AM $ 0.00108
-5.96%
$ 1.08 million $ 52,741
Jan 21, 3 AM $ 0.00116
+4.25%
$ 1.16 million $ 52,158
Jan 21, 2 AM $ 0.00111
-3.30%
$ 1.11 million $ 462,762
Jan 21, 1 AM $ 0.00115
-4.15%
$ 1.15 million $ 464,889
Jan 21, 12 AM $ 0.0012
-5.68%
$ 1.2 million $ 481,081
Jan 20, 11 PM $ 0.00127
-2.89%
$ 1.27 million $ 487,157
Jan 20, 10 PM $ 0.00131
+0.03%
$ 1.31 million $ 492,708
Jan 20, 9 PM $ 0.00131
-1.18%
$ 1.31 million $ 493,171
Jan 20, 8 PM $ 0.00133
+0.72%
$ 1.33 million $ 496,766
Jan 20, 7 PM $ 0.00132
+0.85%
$ 1.32 million $ 495,260
Jan 20, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 487,359
Jan 20, 5 PM $ 0.0013
-3.83%
$ 1.3 million $ 487,193
Jan 20, 4 PM $ 0.00136
+5.48%
$ 1.36 million $ 506,606
Jan 20, 3 PM $ 0.00129
+1.93%
$ 1.29 million $ 474,601
Jan 20, 2 PM $ 0.00125
-3.65%
$ 1.25 million $ 456,890
Jan 20, 1 PM $ 0.00129
-7.84%
$ 1.29 million $ 462,269
Jan 20, 12 PM $ 0.00139
-2.87%
$ 1.39 million $ 490,953
Jan 20, 11 AM $ 0.00144
+4.48%
$ 1.44 million $ 507,467
Jan 20, 10 AM $ 0.00137
-0.48%
$ 1.37 million $ 480,241
Jan 20, 9 AM $ 0.00138
-8.09%
$ 1.38 million $ 476,705
Jan 20, 8 AM $ 0.00152
+3.83%
$ 1.52 million $ 497,210
Jan 20, 7 AM $ 0.00146
+20.18%
$ 1.46 million $ 459,895
Jan 20, 6 AM $ 0.00122
-1.84%
$ 1.22 million $ 379,833
Jan 20, 5 AM $ 0.00124
+7.34%
$ 1.24 million $ 376,676
Jan 20, 4 AM $ 0.00114
+1.68%
$ 1.14 million $ 330,726
Jan 20, 3 AM $ 0.00113
+3.97%
$ 1.13 million $ 324,657
Jan 20, 2 AM $ 0.0011
-2.81%
$ 1.1 million $ 315,928