DOGSHIT Historical Data

DOGSHIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00108
+8.86%
$ 1.07 million $ 605,991
Jan 17, 10 PM $ 0.00099
-6.36%
$ 990,165 $ 565,376
Jan 17, 9 PM $ 0.00106
+5.07%
$ 1.06 million $ 566,810
Jan 17, 8 PM $ 0.00101
-1.19%
$ 1.01 million $ 570,112
Jan 17, 7 PM $ 0.00101
-5.32%
$ 1.01 million $ 579,697
Jan 17, 6 PM $ 0.00107
-3.55%
$ 1.07 million $ 592,272
Jan 17, 5 PM $ 0.00111
+27.69%
$ 1.19 million $ 654,661
Jan 17, 4 PM $ 0.00086
-19.03%
$ 860,027 $ 435,695
Jan 17, 3 PM $ 0.00106
-5.86%
$ 1.06 million $ 516,204
Jan 17, 2 PM $ 0.00113
-9.20%
$ 1.13 million $ 532,965
Jan 17, 1 PM $ 0.0012
+12.80%
$ 1.2 million $ 549,022
Jan 17, 12 PM $ 0.00107
+14.67%
$ 1.07 million $ 446,817
Jan 17, 11 AM $ 0.000916
+24.73%
$ 916,145 $ 315,904
Jan 17, 10 AM $ 0.00074
-3.77%
$ 739,665 $ 234,910
Jan 17, 9 AM $ 0.000771
+4.99%
$ 770,700 $ 233,506
Jan 17, 8 AM $ 0.000734
+7.44%
$ 733,911 $ 209,341
Jan 17, 7 AM $ 0.000683
+7.38%
$ 683,206 $ 176,026
Jan 17, 6 AM $ 0.000638
+11.74%
$ 637,812 $ 135,416
Jan 17, 5 AM $ 0.000571
+0.17%
$ 570,884 $ 113,133
Jan 17, 4 AM $ 0.00057
+6.90%
$ 569,649 $ 103,271
Jan 17, 3 AM $ 0.000535
+0.50%
$ 526,012 $ 91,788
Jan 17, 2 AM $ 0.000532
+10.38%
$ 531,834 $ 335,101
Jan 17, 1 AM $ 0.000482
-9.93%
$ 481,802 $ 291,345
Jan 17, 12 AM $ 0.000535
-14.29%
$ 534,620 $ 312,958
Jan 16, 11 PM $ 0.000623
+25.93%
$ 615,555 $ 333,862
Jan 16, 10 PM $ 0.000489
-1.16%
$ 489,448 $ 248,272
Jan 16, 9 PM $ 0.00049
+6.63%
$ 489,758 $ 239,688
Jan 16, 8 PM $ 0.000459
+12.25%
$ 459,276 $ 212,989
Jan 16, 7 PM $ 0.000409
+0.66%
$ 408,868 $ 186,715
Jan 16, 6 PM $ 0.000406
+0.53%
$ 406,238 $ 185,802
Jan 16, 5 PM $ 0.000404
-0.50%
$ 403,716 $ 184,323
Jan 16, 4 PM $ 0.000409
-5.21%
$ 408,853 $ 184,679
Jan 16, 3 PM $ 0.000415
+4.06%
$ 398,314 $ 172,511
Jan 16, 2 PM $ 0.000399
+10.70%
$ 399,043 $ 162,452
Jan 16, 1 PM $ 0.00036
+13.67%
$ 360,020 $ 129,261
Jan 16, 12 PM $ 0.000317
+3.74%
$ 316,659 $ 109,700
Jan 16, 11 AM $ 0.000305
-7.78%
$ 305,287 $ 101,521
Jan 16, 10 AM $ 0.000329
-3.86%
$ 328,523 $ 105,477
Jan 16, 9 AM $ 0.000345
+2.82%
$ 345,248 $ 109,740
Jan 16, 8 AM $ 0.000336
-6.71%
$ 335,844 $ 105,248
Jan 16, 7 AM $ 0.000358
+6.29%
$ 357,449 $ 102,841
Jan 16, 6 AM $ 0.000337
+4.97%
$ 337,082 $ 90,979
Jan 16, 5 AM $ 0.000319
+0.79%
$ 319,051 $ 81,051
Jan 16, 4 AM $ 0.000317
+9.63%
$ 316,678 $ 66,329
Jan 16, 3 AM $ 0.000291
-8.32%
$ 290,602 $ 58,580
Jan 16, 2 AM $ 0.000318
+1.57%
$ 317,982 $ 144,295
Jan 16, 1 AM $ 0.000306
+7.64%
$ 306,128 $ 115,871
Jan 16, 12 AM $ 0.000283
+11.74%
$ 282,639 $ 91,504
Jan 15, 11 PM $ 0.000251
-5.28%
$ 244,233 $ 69,239
Jan 15, 10 PM $ 0.000265
+10.47%
$ 265,346 $ 72,889