DOGSHIT Historical Data

DOGSHIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00024
+0.27%
$ 240,188 $ 63,470
Jan 15, 8 PM $ 0.000236
+8.88%
$ 236,428 $ 58,040
Jan 15, 7 PM $ 0.000218
+0.00%
$ 218,200 $ 55,418
Jan 15, 6 PM $ 0.000216
+0.12%
$ 216,204 $ 55,333
Jan 15, 5 PM $ 0.000216
+3.40%
$ 216,214 $ 55,584
Jan 15, 4 PM $ 0.000209
-9.09%
$ 208,787 $ 52,070
Jan 15, 3 PM $ 0.000229
-1.05%
$ 229,244 $ 54,862
Jan 15, 2 PM $ 0.00023
+10.05%
$ 230,289 $ 43,818
Jan 15, 1 PM $ 0.00021
+5.23%
$ 210,013 $ 37,115
Jan 15, 12 PM $ 0.000199
-4.89%
$ 199,282 $ 31,737
Jan 15, 11 AM $ 0.000209
+8.42%
$ 209,419 $ 31,657
Jan 15, 10 AM $ 0.000193
-11.05%
$ 193,078 $ 24,929
Jan 15, 9 AM $ 0.000193
+17.95%
$ 192,636 $ 19,235
Jan 15, 8 AM $ 0.00017
+11.09%
$ 170,022 $ 13,575
Jan 15, 7 AM $ 0.000154
-11.50%
$ 154,007 $ 10,552
Jan 15, 6 AM $ 0.000174
+1.33%
$ 174,331 $ 7,792
Jan 15, 5 AM $ 0.000176
-1.50%
$ 176,250 $ 6,866
Jan 15, 4 AM $ 0.000172
-5.15%
$ 172,413 $ 5,341
Jan 15, 3 AM $ 0.000188
+1.22%
$ 188,174 $ 3,668
Jan 15, 2 AM $ 0.000185
+9.28%
$ 184,771 $ 72,521
Jan 15, 1 AM $ 0.000169
+0.58%
$ 168,738 $ 70,813
Jan 15, 12 AM $ 0.000168
-1.16%
$ 167,616 $ 71,133
Jan 14, 11 PM $ 0.000169
-0.05%
$ 168,744 $ 70,684
Jan 14, 6 PM $ 0.000175
+1.11%
$ 175,425 $ 72,792
Jan 14, 5 PM $ 0.000173
+1.32%
$ 173,392 $ 70,213
Jan 14, 4 PM $ 0.000172
+6.49%
$ 172,070 $ 70,552
Jan 14, 3 PM $ 0.000162
+4.49%
$ 161,677 $ 65,418
Jan 14, 2 PM $ 0.000151
-0.55%
$ 151,165 $ 60,295
Jan 14, 1 PM $ 0.000151
-5.12%
$ 150,563 $ 61,854
Jan 14, 12 PM $ 0.000158
+5.50%
$ 157,866 $ 63,080
Jan 14, 11 AM $ 0.000147
-5.83%
$ 146,880 $ 57,781
Jan 14, 10 AM $ 0.000156
-15.58%
$ 155,717 $ 60,134
Jan 14, 9 AM $ 0.000184
+20.22%
$ 184,044 $ 24,182
Jan 14, 8 AM $ 0.000153
-0.79%
$ 153,013 $ 13,709
Jan 14, 7 AM $ 0.000154
+3.11%
$ 154,278 $ 13,515
Jan 14, 6 AM $ 0.000135
-1.97%
$ 134,893 $ 9,911
Jan 14, 5 AM $ 0.00014
-3.54%
$ 146,396 $ 6,541
Jan 14, 4 AM $ 0.000145
-0.43%
$ 144,798 $ 5,811
Jan 14, 3 AM $ 0.000145
-4.26%
$ 145,402 $ 5,725
Jan 14, 2 AM $ 0.000152
-0.90%
$ 152,190 $ 64,647
Jan 14, 1 AM $ 0.000152
+5.87%
$ 152,438 $ 63,184
Jan 14, 12 AM $ 0.00014
-6.06%
$ 140,424 $ 63,106
Jan 13, 11 PM $ 0.000144
-4.49%
$ 148,135 $ 59,229
Jan 13, 10 PM $ 0.000151
-1.30%
$ 150,505 $ 59,302
Jan 13, 9 PM $ 0.000153
+0.08%
$ 152,516 $ 60,584
Jan 13, 8 PM $ 0.000153
-0.52%
$ 153,143 $ 60,102
Jan 13, 7 PM $ 0.000157
-1.87%
$ 156,792 $ 62,050
Jan 13, 6 PM $ 0.000167
+0.00%
$ 167,368 $ 63,888
Jan 13, 5 PM $ 0.000167
+6.44%
$ 167,233 $ 63,285
Jan 13, 4 PM $ 0.000157
+34.24%
$ 156,680 $ 57,321