DOGSHIT Historical Data

DOGSHIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000117
-12.22%
$ 116,542 $ 40,670
Jan 13, 2 PM $ 0.000133
-15.42%
$ 135,654 $ 33,386
Jan 13, 1 PM $ 0.000161
-0.34%
$ 160,926 $ 30,209
Jan 13, 12 PM $ 0.000161
-1.98%
$ 161,052 $ 28,180
Jan 13, 11 AM $ 0.000167
-1.79%
$ 166,515 $ 593,221
Jan 13, 10 AM $ 0.000173
-5.40%
$ 173,084 $ 616,920
Jan 13, 9 AM $ 0.000183
+7.16%
$ 182,665 $ 648,268
Jan 13, 8 AM $ 0.000167
+8.44%
$ 166,844 $ 571,259
Jan 13, 7 AM $ 0.000153
+1.81%
$ 153,227 $ 539,289
Jan 13, 6 AM $ 0.00015
-3.61%
$ 150,087 $ 526,315
Jan 13, 5 AM $ 0.000157
-5.98%
$ 156,685 $ 550,376
Jan 13, 4 AM $ 0.000168
+0.20%
$ 167,791 $ 584,882
Jan 13, 3 AM $ 0.000165
+5.05%
$ 164,687 $ 568,140
Jan 13, 2 AM $ 0.000157
-18.93%
$ 156,705 $ 622,991
Jan 13, 1 AM $ 0.000193
+2.59%
$ 193,346 $ 659,736
Jan 13, 12 AM $ 0.000184
+17.53%
$ 183,716 $ 630,587
Jan 12, 11 PM $ 0.000153
-5.31%
$ 152,586 $ 517,983
Jan 12, 10 PM $ 0.000161
-9.33%
$ 160,867 $ 541,262
Jan 12, 9 PM $ 0.000175
+0.00%
$ 175,349 $ 594,952
Jan 12, 8 PM $ 0.000176
-0.11%
$ 175,734 $ 594,836
Jan 12, 7 PM $ 0.000176
-0.67%
$ 175,898 $ 595,586
Jan 12, 6 PM $ 0.000177
+3.44%
$ 176,677 $ 602,334
Jan 12, 5 PM $ 0.00017
+0.00%
$ 169,653 $ 574,557
Jan 12, 4 PM $ 0.00017
-8.34%
$ 169,503 $ 573,718
Jan 12, 3 PM $ 0.000186
-0.50%
$ 186,319 $ 647,143
Jan 12, 2 PM $ 0.000186
-2.72%
$ 186,048 $ 619,419
Jan 12, 1 PM $ 0.00019
-11.99%
$ 189,816 $ 638,628
Jan 12, 12 PM $ 0.000214
+2.26%
$ 214,073 $ 713,612
Jan 12, 11 AM $ 0.000209
+15.79%
$ 209,253 $ 704,559
Jan 12, 10 AM $ 0.000179
-12.66%
$ 179,434 $ 598,595
Jan 12, 9 AM $ 0.000202
+7.20%
$ 202,337 $ 655,216
Jan 12, 8 AM $ 0.000196
-1.31%
$ 196,056 $ 656,643
Jan 12, 7 AM $ 0.000201
+5.35%
$ 201,378 $ 676,844
Jan 12, 6 AM $ 0.000191
-9.25%
$ 191,123 $ 622,202
Jan 12, 5 AM $ 0.000211
+0.18%
$ 211,055 $ 694,412
Jan 12, 4 AM $ 0.000211
+5.24%
$ 210,608 $ 690,882
Jan 12, 3 AM $ 0.000209
+8.71%
$ 209,458 $ 681,821
Jan 12, 2 AM $ 0.00019
-14.24%
$ 189,986 $ 621,971
Jan 12, 1 AM $ 0.000226
-0.36%
$ 225,635 $ 727,116
Jan 12, 12 AM $ 0.000233
-6.04%
$ 233,345 $ 745,237
Jan 11, 11 PM $ 0.000244
+22.04%
$ 244,410 $ 779,552
Jan 11, 10 PM $ 0.0002
+1.16%
$ 200,271 $ 667,024
Jan 11, 9 PM $ 0.000196
-2.67%
$ 195,871 $ 647,425
Jan 11, 8 PM $ 0.000201
-0.43%
$ 201,179 $ 651,248
Jan 11, 7 PM $ 0.000201
+2.28%
$ 200,670 $ 640,641
Jan 11, 6 PM $ 0.000196
-7.59%
$ 196,021 $ 624,506
Jan 11, 5 PM $ 0.000211
-8.88%
$ 210,753 $ 702,307
Jan 11, 4 PM $ 0.000231
-0.45%
$ 230,986 $ 732,910
Jan 11, 3 PM $ 0.000231
-22.83%
$ 230,546 $ 719,294
Jan 11, 2 PM $ 0.000299
+8.36%
$ 299,010 $ 936,066