DOGSHIT Historical Data

DOGSHIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000274
-10.79%
$ 274,317 $ 862,963
Jan 11, 12 PM $ 0.000301
+67.32%
$ 300,961 $ 891,474
Jan 11, 11 AM $ 0.000177
-0.87%
$ 176,593 $ 525,679
Jan 11, 10 AM $ 0.000183
-6.65%
$ 181,557 $ 549,152
Jan 11, 9 AM $ 0.000196
-3.62%
$ 195,610 $ 589,507
Jan 11, 8 AM $ 0.000205
+12.82%
$ 204,533 $ 579,785
Jan 11, 7 AM $ 0.000181
+10.33%
$ 181,394 $ 541,943
Jan 11, 6 AM $ 0.000164
-17.92%
$ 161,514 $ 492,004
Jan 11, 5 AM $ 0.000199
-0.32%
$ 200,284 $ 592,181
Jan 11, 4 AM $ 0.000207
-9.28%
$ 207,491 $ 607,838
Jan 11, 3 AM $ 0.000229
+8.95%
$ 228,951 $ 667,893
Jan 11, 2 AM $ 0.000213
+2.68%
$ 213,388 $ 614,054
Jan 11, 1 AM $ 0.000207
-20.74%
$ 207,084 $ 588,339
Jan 11, 12 AM $ 0.000261
+0.23%
$ 261,404 $ 742,740
Jan 10, 11 PM $ 0.000261
-1.48%
$ 260,732 $ 747,849
Jan 10, 10 PM $ 0.000266
+0.00%
$ 266,313 $ 755,351
Jan 10, 9 PM $ 0.000267
-0.29%
$ 266,622 $ 757,526
Jan 10, 8 PM $ 0.000268
+2.69%
$ 268,099 $ 762,853
Jan 10, 7 PM $ 0.000258
-0.05%
$ 258,430 $ 731,576
Jan 10, 6 PM $ 0.000258
-3.67%
$ 258,357 $ 753,615
Jan 10, 5 PM $ 0.000277
+1.60%
$ 276,803 $ 797,592
Jan 10, 4 PM $ 0.000275
-4.14%
$ 274,845 $ 776,280
Jan 10, 3 PM $ 0.000284
+26.27%
$ 283,439 $ 797,191
Jan 10, 2 PM $ 0.000221
-13.69%
$ 220,621 $ 632,604
Jan 10, 1 PM $ 0.000255
-7.27%
$ 255,309 $ 706,431
Jan 10, 12 PM $ 0.000275
-3.99%
$ 275,073 $ 757,461
Jan 10, 11 AM $ 0.000285
+7.50%
$ 285,492 $ 783,611
Jan 10, 10 AM $ 0.000266
+3.34%
$ 265,522 $ 725,251
Jan 10, 9 AM $ 0.000256
-6.52%
$ 256,124 $ 700,136
Jan 10, 8 AM $ 0.000274
+10.33%
$ 273,961 $ 747,121
Jan 10, 7 AM $ 0.000248
-8.23%
$ 248,468 $ 634,723
Jan 10, 6 AM $ 0.000271
+1.02%
$ 270,714 $ 732,228
Jan 10, 5 AM $ 0.000268
-1.71%
$ 268,434 $ 739,992
Jan 10, 4 AM $ 0.000273
-10.06%
$ 272,972 $ 748,127
Jan 10, 3 AM $ 0.000304
-8.44%
$ 303,560 $ 809,548
Jan 10, 2 AM $ 0.000331
-9.09%
$ 331,425 $ 876,049
Jan 10, 1 AM $ 0.000365
-10.68%
$ 364,669 $ 952,406
Jan 10, 12 AM $ 0.000416
+2.87%
$ 419,722 $ 1.07 million
Jan 9, 11 PM $ 0.000404
+20.33%
$ 404,001 $ 999,882
Jan 9, 10 PM $ 0.000335
+13.89%
$ -- $ 843,378
Jan 9, 9 PM $ 0.000293
-2.17%
$ -- $ 744,880
Jan 9, 8 PM $ 0.0003
-2.76%
$ -- $ 752,222
Jan 9, 7 PM $ 0.000309
+2.57%
$ -- $ 788,140
Jan 9, 6 PM $ 0.000302
+12.43%
$ -- $ 766,715
Jan 9, 5 PM $ 0.000274
-19.41%
$ -- $ 690,396
Jan 9, 4 PM $ 0.000336
-10.02%
$ -- $ 839,792
Jan 9, 3 PM $ 0.000373
+16.23%
$ -- $ 944,303
Jan 9, 2 PM $ 0.000317
-10.72%
$ -- $ 772,566
Jan 9, 1 PM $ 0.000356
-9.23%
$ -- $ 855,029
Jan 9, 12 PM $ 0.000393
+0.83%
$ -- $ 942,469