DOGSHIT Historical Data

DOGSHIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000348
-0.02%
$ 34,786 $ 427
Mar 21, 4 AM $ 0.0000348
-0.26%
$ 34,789 $ 364
Mar 20, 3 PM $ 0.0000345
-0.30%
$ 34,524 $ 636
Mar 20, 2 PM $ 0.0000345
+0.52%
$ 34,535 $ 626
Mar 20, 12 PM $ 0.0000341
+0.21%
$ 34,138 $ 542
Mar 20, 11 AM $ 0.0000341
-0.83%
$ 34,132 $ 515
Mar 20, 10 AM $ 0.0000345
+0.00%
$ 34,465 $ 471
Mar 20, 2 AM $ 0.0000354
-0.93%
$ 35,433 $ 1,259
Mar 20, 1 AM $ 0.0000356
+0.17%
$ 35,588 $ 1,200
Mar 20, 12 AM $ 0.0000354
+0.00%
$ 35,412 $ 1,399
Mar 19, 6 PM $ 0.0000354
+0.00%
$ 35,365 $ 1,810
Mar 19, 4 PM $ 0.0000354
+0.19%
$ 35,378 $ 1,775
Mar 19, 10 AM $ 0.0000369
+0.00%
$ 36,945 $ 2,331
Mar 19, 9 AM $ 0.0000368
-3.10%
$ 36,818 $ 2,580
Mar 19, 6 AM $ 0.0000369
+0.00%
$ 36,916 $ 1,556
Mar 19, 5 AM $ 0.0000369
+0.00%
$ 36,912 $ 1,560
Mar 19, 3 AM $ 0.000037
+0.09%
$ 37,023 $ 2,316
Mar 19, 2 AM $ 0.000037
+0.10%
$ 36,980 $ 2,308
Mar 19, 1 AM $ 0.0000377
+1.83%
$ 37,718 $ 2,087
Mar 19, 12 AM $ 0.000037
-4.86%
$ 37,042 $ 1,893
Mar 18, 10 PM $ 0.0000395
+0.18%
$ 39,531 $ 1,888
Mar 18, 9 PM $ 0.0000396
+0.00%
$ 39,563 $ 1,861
Mar 18, 8 PM $ 0.0000395
+0.00%
$ 39,492 $ 1,810
Mar 18, 3 PM $ 0.0000394
-0.46%
$ 39,400 $ 1,846
Mar 18, 2 PM $ 0.0000396
-2.72%
$ 39,566 $ 2,189
Mar 18, 1 PM $ 0.0000407
+1.02%
$ 40,269 $ 2,197
Mar 18, 12 PM $ 0.0000407
-8.46%
$ 40,676 $ 3,518
Mar 18, 11 AM $ 0.0000441
+0.00%
$ 44,131 $ 3,248
Mar 18, 10 AM $ 0.0000441
-1.33%
$ 44,131 $ 3,264
Mar 18, 9 AM $ 0.0000455
+0.00%
$ 45,547 $ 3,126
Mar 18, 7 AM $ 0.0000453
-0.14%
$ 45,325 $ 3,404
Mar 18, 5 AM $ 0.0000443
+0.09%
$ 44,272 $ 3,166
Mar 18, 4 AM $ 0.0000442
-3.06%
$ 44,180 $ 3,156
Mar 18, 3 AM $ 0.0000457
-8.07%
$ 45,699 $ 3,008
Mar 18, 1 AM $ 0.0000494
+0.00%
$ 49,353 $ 2,735
Mar 18, 12 AM $ 0.0000493
-0.31%
$ 49,338 $ 2,734
Mar 17, 5 PM $ 0.0000505
+0.33%
$ 50,456 $ 2,780
Mar 17, 4 PM $ 0.0000503
+0.04%
$ 50,267 $ 2,764
Mar 17, 3 PM $ 0.0000502
+3.47%
$ 50,224 $ 3,216
Mar 17, 2 PM $ 0.0000479
+0.63%
$ 47,884 $ 2,738
Mar 17, 1 PM $ 0.0000475
-19.33%
$ 47,476 $ 2,589
Mar 17, 12 PM $ 0.0000589
+0.00%
$ 58,861 $ 1,578
Mar 17, 9 AM $ 0.0000627
-2.31%
$ 62,666 $ 671
Mar 17, 8 AM $ 0.0000646
+0.00%
$ 64,588 $ 482
Mar 17, 2 AM $ 0.0000662
+0.00%
$ 66,171 $ 2,409
Mar 16, 11 PM $ 0.0000658
+0.00%
$ 65,817 $ 2,377
Mar 16, 10 PM $ 0.0000658
+0.00%
$ 65,809 $ 2,375
Mar 16, 4 PM $ 0.0000641
-3.69%
$ 64,130 $ 1,986
Mar 16, 3 PM $ 0.0000662
-3.60%
$ 66,208 $ 2,002
Mar 16, 2 PM $ 0.0000686
+0.00%
$ 68,633 $ 1,735