DOGSHIT Historical Data

DOGSHIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000321
+0.00%
$ 32,069 $ 486
Mar 1, 12 PM $ 0.000032
+0.00%
$ 31,997 $ 456
Mar 1, 12 AM $ 0.0000317
+0.13%
$ 31,696 $ 442
Feb 28, 4 PM $ 0.0000307
+0.85%
$ 30,679 $ 377
Feb 28, 3 PM $ 0.0000304
-0.10%
$ 30,379 $ 325
Feb 28, 2 PM $ 0.0000304
+0.93%
$ 30,409 $ 209
Feb 28, 1 PM $ 0.000029
+0.00%
$ 28,978 $ 85
Feb 27, 4 PM $ 0.0000299
+1.17%
$ 29,874 $ 1,685
Feb 26, 6 AM $ 0.0000324
+3.49%
$ 32,442 $ 154
Feb 25, 4 AM $ 0.0000279
-0.81%
$ 27,884 $ 92
Feb 24, 5 AM $ 0.0000285
+0.00%
$ -- $ 771
Feb 23, 10 AM $ 0.0000293
+0.00%
$ 29,286 $ 666
Feb 23, 9 AM $ 0.0000299
-7.06%
$ 29,851 $ 666
Feb 23, 2 AM $ 0.0000324
+0.00%
$ 32,376 $ 90
Feb 22, 1 AM $ 0.000035
+0.00%
$ 34,968 $ 397
Feb 22, 12 AM $ 0.0000346
+0.00%
$ 34,590 $ 345
Feb 21, 9 PM $ 0.0000347
+0.00%
$ 34,677 $ 329
Feb 21, 7 PM $ 0.0000347
+0.00%
$ 34,727 $ 325
Feb 21, 4 PM $ 0.0000349
+0.00%
$ 34,869 $ 204
Feb 21, 1 PM $ 0.0000348
+0.00%
$ 34,787 $ 123
Feb 21, 6 AM $ 0.0000351
-1.67%
$ 35,120 $ 653
Feb 21, 1 AM $ 0.0000392
+0.00%
$ 39,185 $ 63
Feb 20, 4 PM $ 0.0000382
+0.00%
$ 38,202 $ 402
Feb 20, 12 PM $ 0.000037
+0.00%
$ 36,975 $ 289
Feb 20, 7 AM $ 0.000037
+1.20%
$ 36,970 $ 257
Feb 20, 3 AM $ 0.000036
+0.00%
$ 36,048 $ 173
Feb 19, 12 PM $ 0.000045
-2.46%
$ 45,008 $ 424
Feb 19, 3 AM $ 0.0000516
+0.00%
$ 51,636 $ 2
Feb 19, 2 AM $ 0.0000371
+0.00%
$ 37,108 $ 643
Feb 18, 7 AM $ 0.0000399
+0.11%
$ 39,944 $ 454
Feb 18, 6 AM $ 0.0000399
+0.00%
$ 39,925 $ 416
Feb 18, 4 AM $ 0.0000372
+0.00%
$ 37,224 $ 31
Feb 18, 3 AM $ 0.0000371
+0.00%
$ 37,068 $ 17
Feb 18, 12 AM $ 0.0000374
-1.35%
$ 37,361 $ 492
Feb 17, 9 PM $ 0.0000379
+0.01%
$ 37,945 $ 409
Feb 17, 8 PM $ 0.000038
-0.26%
$ 37,952 $ 404
Feb 17, 3 PM $ 0.0000375
-2.62%
$ 37,497 $ 230
Feb 17, 7 AM $ 0.00004
-0.62%
$ 39,992 $ 77
Feb 17, 12 AM $ 0.0000402
+0.15%
$ 40,181 $ 1,086
Feb 16, 5 PM $ 0.0000392
+0.00%
$ 39,177 $ 1,063
Feb 16, 2 PM $ 0.0000403
+0.00%
$ 40,333 $ 966
Feb 16, 11 AM $ 0.0000411
+0.08%
$ 41,125 $ 878
Feb 16, 9 AM $ 0.0000409
+0.72%
$ 40,898 $ 816
Feb 16, 8 AM $ 0.0000415
+0.00%
$ 41,547 $ 693
Feb 16, 7 AM $ 0.0000427
-1.24%
$ 42,729 $ 547
Feb 16, 6 AM $ 0.0000429
-0.98%
$ 42,860 $ 434
Feb 16, 5 AM $ 0.0000431
+3.88%
$ 43,059 $ 339
Feb 16, 4 AM $ 0.0000414
+0.00%
$ 41,447 $ 25
Feb 15, 8 AM $ 0.000045
+0.00%
$ 45,046 $ 1,354
Feb 15, 7 AM $ 0.0000456
-0.23%
$ 45,557 $ 499