DOGSHIT Historical Data

DOGSHIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000415
-0.79%
$ 41,539 $ 1,999
Feb 11, 8 AM $ 0.0000416
+0.00%
$ -- $ 1,848
Feb 11, 7 AM $ 0.0000424
-10.49%
$ 42,274 $ 1,734
Feb 11, 6 AM $ 0.0000477
-1.26%
$ 47,698 $ 1,234
Feb 11, 5 AM $ 0.0000479
+0.09%
$ 47,948 $ 1,170
Feb 11, 3 AM $ 0.0000484
-0.43%
$ 48,413 $ 1,084
Feb 11, 2 AM $ 0.000049
-1.24%
$ 48,977 $ 12,834
Feb 11, 12 AM $ 0.0000493
-1.05%
$ 49,331 $ 12,799
Feb 10, 11 PM $ 0.0000493
-1.21%
$ 49,286 $ 12,596
Feb 10, 8 PM $ 0.0000517
-5.36%
$ 51,699 $ 13,343
Feb 10, 7 PM $ 0.0000517
+0.00%
$ 51,675 $ 11,397
Feb 10, 4 PM $ 0.0000493
+0.00%
$ 49,324 $ 11,082
Feb 10, 3 PM $ 0.0000494
-8.92%
$ 49,431 $ 11,320
Feb 10, 2 PM $ 0.0000541
+0.70%
$ 54,064 $ 10,913
Feb 10, 1 PM $ 0.0000538
-0.19%
$ 53,731 $ 10,800
Feb 10, 12 PM $ 0.0000543
+12.24%
$ 54,251 $ 11,060
Feb 10, 11 AM $ 0.0000482
+4.91%
$ 48,212 $ 8,209
Feb 10, 10 AM $ 0.0000459
+3.18%
$ 45,856 $ 7,027
Feb 10, 9 AM $ 0.0000431
+9.23%
$ 43,067 $ 3,041
Feb 10, 8 AM $ 0.0000401
+0.00%
$ -- $ 2,432
Feb 10, 7 AM $ 0.0000398
-2.03%
$ 39,812 $ 2,432
Feb 10, 4 AM $ 0.0000403
+0.00%
$ 40,347 $ 2,510
Feb 9, 5 PM $ 0.0000404
+0.00%
$ 40,446 $ 2,079
Feb 9, 4 PM $ 0.000041
+0.00%
$ 41,008 $ 1,971
Feb 9, 2 PM $ 0.0000406
+0.00%
$ 40,578 $ 1,959
Feb 9, 1 PM $ 0.0000406
-0.44%
$ 40,596 $ 1,939
Feb 9, 11 AM $ 0.00004
+0.09%
$ 40,005 $ 1,839
Feb 9, 10 AM $ 0.0000401
-0.46%
$ 40,059 $ 1,838
Feb 9, 9 AM $ 0.0000403
-3.07%
$ 40,345 $ 1,836
Feb 9, 8 AM $ 0.0000419
-5.12%
$ 41,856 $ 1,663
Feb 9, 7 AM $ 0.0000441
+0.00%
$ 44,074 $ 1,455
Feb 9, 6 AM $ 0.0000439
-3.62%
$ 43,906 $ 1,450
Feb 9, 5 AM $ 0.0000464
-3.85%
$ 46,441 $ 1,181
Feb 9, 4 AM $ 0.0000481
+1.14%
$ 48,062 $ 824
Feb 9, 2 AM $ 0.0000479
+0.00%
$ 47,943 $ 2,937
Feb 9, 1 AM $ 0.0000479
-1.10%
$ 47,944 $ 2,964
Feb 9, 12 AM $ 0.0000474
+0.00%
$ 47,446 $ 2,678
Feb 8, 10 PM $ 0.0000475
+0.33%
$ 47,545 $ 2,629
Feb 8, 9 PM $ 0.0000483
-0.90%
$ 48,319 $ 2,596
Feb 8, 6 PM $ 0.000048
+0.00%
$ 48,036 $ 2,483
Feb 8, 5 PM $ 0.0000479
-0.90%
$ 47,885 $ 2,502
Feb 8, 4 PM $ 0.0000486
+0.00%
$ 48,645 $ 2,457
Feb 8, 3 PM $ 0.0000488
+0.00%
$ 48,771 $ 2,451
Feb 8, 2 PM $ 0.0000487
+0.27%
$ 48,695 $ 2,444
Feb 8, 1 PM $ 0.0000484
+0.49%
$ 48,382 $ 2,398
Feb 8, 12 PM $ 0.0000483
-5.89%
$ 48,266 $ 2,318
Feb 8, 11 AM $ 0.0000515
+1.25%
$ 51,530 $ 1,923
Feb 8, 10 AM $ 0.0000521
-0.59%
$ 52,114 $ 1,755
Feb 8, 9 AM $ 0.0000542
-1.17%
$ 54,152 $ 1,608
Feb 8, 7 AM $ 0.0000542
-2.98%
$ 54,162 $ 1,574