DOGSHIT Historical Data

DOGSHIT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000126
+0.00%
$ 12,586 $ 8
Jun 9, 11 AM $ 0.0000129
+0.00%
$ 12,933 $ 120
Jun 9, 10 AM $ 0.0000127
+0.00%
$ 12,718 $ 61
Jun 6, 4 PM $ 0.0000119
+0.00%
$ 11,942 $ 0
Jun 5, 3 AM $ 0.0000124
+0.00%
$ 12,352 $ 6
Jun 4, 3 PM $ 0.0000133
+0.00%
$ 13,251 $ 0
Jun 3, 8 AM $ 0.0000134
+0.00%
$ 13,376 $ 1
May 31, 8 AM $ 0.0000153
-1.40%
$ 15,324 $ 369
May 30, 11 AM $ 0.0000154
+0.00%
$ 15,379 $ 88
May 17, 2 PM $ 0.000016
-1.44%
$ 15,984 $ 76
May 16, 6 AM $ 0.000017
+0.00%
$ 16,963 $ 57
May 16, 5 AM $ 0.0000169
+0.00%
$ 16,898 $ 92
May 15, 9 AM $ 0.0000176
+0.09%
$ 17,591 $ 86
May 15, 6 AM $ 0.0000181
+0.06%
$ 18,144 $ 42
May 15, 12 AM $ 0.0000188
+0.00%
$ 18,831 $ 4
May 13, 6 AM $ 0.0000145
-1.02%
$ 14,503 $ 55
May 13, 5 AM $ 0.0000146
+0.00%
$ 14,616 $ 12
May 10, 8 AM $ 0.0000138
-0.21%
$ 13,838 $ 12
May 8, 2 AM $ 0.0000167
+0.00%
$ 16,680 $ 169
May 7, 2 PM $ 0.0000179
+0.00%
$ 17,892 $ 163
May 7, 4 AM $ 0.0000167
-0.06%
$ 16,658 $ 46
May 6, 5 PM $ 0.000017
+0.02%
$ 16,969 $ 35
May 5, 5 AM $ 0.0000184
+0.00%
$ 18,360 $ 448
May 4, 12 PM $ 0.0000181
-4.28%
$ 18,099 $ 320
May 4, 5 AM $ 0.0000193
+0.00%
$ 19,282 $ 62
Apr 30, 6 PM $ 0.000019
-0.56%
$ 19,000 $ 73
Apr 30, 1 PM $ 0.0000203
+0.00%
$ 20,298 $ 51
Apr 29, 9 AM $ 0.0000204
+0.00%
$ 20,369 $ 167
Apr 28, 4 PM $ 0.0000203
+0.00%
$ 20,337 $ 172
Apr 28, 3 PM $ 0.0000204
-0.60%
$ 20,377 $ 164
Apr 27, 5 AM $ 0.0000216
-0.92%
$ 21,628 $ 129
Apr 27, 12 AM $ 0.0000221
+0.00%
$ 22,126 $ 37
Apr 25, 4 PM $ 0.0000221
+0.08%
$ 22,089 $ 55
Apr 25, 12 PM $ 0.0000222
+0.00%
$ 22,204 $ 13
Apr 23, 12 PM $ 0.0000223
-1.77%
$ 22,339 $ 119
Apr 22, 8 AM $ 0.0000232
+0.00%
$ 23,190 $ 169
Apr 22, 12 AM $ 0.0000228
+0.00%
$ 22,774 $ 141
Apr 21, 11 PM $ 0.000023
-1.27%
$ 22,963 $ 106
Apr 21, 4 AM $ 0.0000235
+0.05%
$ 23,498 $ 81
Apr 18, 3 AM $ 0.0000244
-0.16%
$ 24,423 $ 56
Apr 16, 3 AM $ 0.0000254
+0.00%
$ 25,366 $ 91
Apr 15, 12 PM $ 0.0000254
-0.24%
$ 25,419 $ 14
Apr 14, 12 PM $ 0.0000254
-0.44%
$ 25,403 $ 177
Apr 14, 6 AM $ 0.0000253
+0.00%
$ 25,279 $ 291
Apr 14, 3 AM $ 0.0000254
+0.00%
$ 25,403 $ 258
Apr 14, 2 AM $ 0.000025
+0.00%
$ 24,969 $ 183
Apr 13, 1 PM $ 0.0000244
+0.00%
$ 24,406 $ 164
Apr 13, 10 AM $ 0.0000251
-0.39%
$ 25,083 $ 60
Apr 13, 9 AM $ 0.0000251
+0.00%
$ 25,077 $ 33
Apr 12, 7 AM $ 0.000025
+0.00%
$ 24,952 $ 39
Download