Ec Pay Historical Data

ECPAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 14 $ 1.25
+3.56%
$ -- $ 1.91 million
Dec 7 $ 1.42
+17.65%
$ -- $ 3.49 million
Nov 30 $ 1.2
+1.58%
$ -- $ 2.27 million
Nov 23 $ 1.33
+12.08%
$ -- $ 2.5 million
Nov 16 $ 1.18
+1.75%
$ -- $ 2.63 million
Nov 9 $ 1.19
-0.18%
$ -- $ 2.28 million
Nov 2 $ 1.13
-25.75%
$ -- $ 3.79 million
Oct 26 $ 1.53
+29.19%
$ -- $ 3.82 million
Oct 19 $ 1.17
-0.38%
$ -- $ 5.71 million
Oct 12 $ 1.14
-2.06%
$ -- $ 2.54 million
Oct 5 $ 1.16
+0.53%
$ -- $ 3.1 million
Sep 28 $ 1.18
+1.18%
$ -- $ 2.11 million
Sep 21 $ 1.14
-3.86%
$ -- $ 3.14 million
Sep 14 $ 1.14
-0.63%
$ -- $ 1.8 million
Sep 7 $ 1.15
-4.55%
$ -- $ 4.74 million
Aug 31 $ 1.21
+0.15%
$ -- $ 1.34 million
Aug 24 $ 1.21
+2.57%
$ -- $ 1.43 million
Aug 17 $ 1.18
-0.33%
$ -- $ 1.95 million
Aug 10 $ 1.21
+3.21%
$ -- $ 2.87 million
Aug 3 $ 1.18
+8.75%
$ -- $ 2.62 million
Jul 27 $ 1.08
-13.14%
$ -- $ 3.76 million
Jul 20 $ 1.25
+8.01%
$ -- $ 18,091
Jul 13 $ 1.13
+4.43%
$ -- $ 40,968
Jul 6 $ 1.08
-2.94%
$ -- $ 3.07 million
Jun 29 $ 1.12
+0.70%
$ -- $ 4.13 million
Jun 22 $ 1.06
-4.56%
$ -- $ 4.15 million
Jun 15 $ 1.14
+27.58%
$ -- $ 1.62 million
Jun 8 $ 0.988
-9.20%
$ -- $ 3.2 million
Jun 1 $ 1.09
-0.77%
$ -- $ 1.84 million
May 25 $ 1.1
+7.13%
$ -- $ 2.3 million
May 18 $ 1.03
-2.13%
$ -- $ 1.82 million
May 11 $ 1.05
+2.83%
$ -- $ 1.1 million
May 4 $ 1.02
-1.63%
$ -- $ 1.32 billion
Download