Ec Pay Historical Data

ECPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 1.14
+1.41%
$ -- $ 592,318
Jul 9, 2020 $ 1.12
-1.63%
$ -- $ 561,401
Jul 8, 2020 $ 1.14
+0.65%
$ -- $ 284,000
Jul 7, 2020 $ 1.13
-1.85%
$ -- $ 590,964
Jul 6, 2020 $ 1.15
+3.33%
$ -- $ 620,206
Jul 5, 2020 $ 1.12
-1.09%
$ -- $ 1,565
Jul 4, 2020 $ 1.13
+1.63%
$ -- $ 784,382
Jul 3, 2020 $ 1.12
-0.10%
$ -- $ 618,848
Jul 2, 2020 $ 1.11
-1.03%
$ -- $ 781,670
Jul 1, 2020 $ 1.12
+0.55%
$ -- $ 978,851
Jun 30, 2020 $ 1.11
-1.81%
$ -- $ 54
Jun 29, 2020 $ 1.13
+1.42%
$ -- $ 967,422
Jun 28, 2020 $ 1.06
-0.24%
$ -- $ 485,207
Jun 27, 2020 $ 1.07
-0.99%
$ -- $ 851,616
Jun 26, 2020 $ 1.08
-3.75%
$ -- $ 1.09 million
Jun 25, 2020 $ 1.12
+4.85%
$ -- $ 14,027
Jun 24, 2020 $ 1.07
-4.82%
$ -- $ 749,482
Jun 23, 2020 $ 1.12
-1.34%
$ -- $ 542,482
Jun 22, 2020 $ 1.14
+2.00%
$ -- $ 412,603
Jun 21, 2020 $ 1.14
+0.80%
$ -- $ 228
Jun 20, 2020 $ 1.13
+2.08%
$ -- $ 33,318
Jun 19, 2020 $ 1.1
-0.65%
$ -- $ 89,850
Jun 18, 2020 $ 1.11
-2.32%
$ -- $ 30,898
Jun 17, 2020 $ 1.12
-2.18%
$ -- $ 12,814
Jun 16, 2020 $ 1.15
+1.17%
$ -- $ 657,293
Jun 15, 2020 $ 1.13
+27.31%
$ -- $ 800,072
Jun 14, 2020 $ 0.988
-0.93%
$ -- $ 158
Jun 13, 2020 $ 0.997
-3.02%
$ -- $ 160
Jun 12, 2020 $ 1.03
+0.82%
$ -- $ 642,982
Jun 11, 2020 $ 1.02
-6.78%
$ -- $ 654,909
Jun 10, 2020 $ 1.09
-0.92%
$ -- $ 665,226
Jun 9, 2020 $ 1.1
+3.67%
$ -- $ 738,643
Jun 8, 2020 $ 1.07
-2.12%
$ -- $ 499,578
Jun 7, 2020 $ 1.09
-1.13%
$ -- $ 4,250
Jun 6, 2020 $ 1.1
+0.50%
$ -- $ 503,361
Jun 5, 2020 $ 1.1
-0.61%
$ -- $ 812,393
Jun 4, 2020 $ 1.1
-2.03%
$ -- $ 442,103
Jun 3, 2020 $ 1.12
+6.73%
$ -- $ 15,507
Jun 2, 2020 $ 1.05
-6.56%
$ -- $ 57,494
Jun 1, 2020 $ 1.13
+2.87%
$ -- $ 9,416
May 31, 2020 $ 1.1
-1.46%
$ -- $ 73
May 30, 2020 $ 1.11
+3.22%
$ -- $ 689,215
May 29, 2020 $ 1.08
-1.68%
$ -- $ 525,335
May 28, 2020 $ 1.1
+1.33%
$ -- $ 402,666
May 27, 2020 $ 1.08
+1.58%
$ -- $ 71,862
May 26, 2020 $ 1.06
-0.43%
$ -- $ 364,617
May 25, 2020 $ 1.07
+4.42%
$ -- $ 243,399
May 24, 2020 $ 1.03
-3.42%
$ -- $ 315
May 23, 2020 $ 1.06
-0.20%
$ -- $ 246,661
May 22, 2020 $ 1.06
+3.06%
$ -- $ 394,103