Ec Pay Historical Data

ECPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 1.03
-2.90%
$ -- $ 270,402
May 20, 2020 $ 1.06
-2.03%
$ -- $ 354,846
May 19, 2020 $ 1.08
+2.48%
$ -- $ 299,306
May 18, 2020 $ 1.06
+1.01%
$ -- $ 251,432
May 17, 2020 $ 1.05
-0.53%
$ -- $ 892
May 16, 2020 $ 1.05
+1.74%
$ -- $ 204,166
May 15, 2020 $ 1.04
-1.96%
$ -- $ 183,781
May 14, 2020 $ 1.06
-1.14%
$ -- $ 335,977
May 13, 2020 $ 1.07
+1.73%
$ -- $ 186,825
May 12, 2020 $ 1.05
-0.88%
$ -- $ 4,141
May 11, 2020 $ 1.06
+4.01%
$ -- $ 179,967
May 10, 2020 $ 1.02
-1.10%
$ -- $ 1.32 billion
May 9, 2020 $ 1.03
-2.81%
$ -- $ 160,057
May 8, 2020 $ 1.06
-0.06%
$ -- $ 208,089
May 7, 2020 $ 1.06
+5.36%
$ -- $ 196,580
May 6, 2020 $ 1.01
-2.60%
$ -- $ 165,697
Download