Ec Pay Historical Data

ECPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 1.25
-8.18%
$ -- $ 542,825
Dec 16, 2020 $ 1.36
+12.04%
$ -- $ 759,389
Dec 14, 2020 $ 1.22
+1.28%
$ -- $ 609,487
Dec 12, 2020 $ 1.42
+4.18%
$ -- $ 159
Dec 11, 2020 $ 1.34
+13.63%
$ -- $ 817,508
Dec 10, 2020 $ 1.2
-0.52%
$ -- $ 689,970
Dec 9, 2020 $ 1.14
+1.19%
$ -- $ 601,634
Dec 8, 2020 $ 1.14
-4.62%
$ -- $ 635,785
Dec 7, 2020 $ 1.19
-1.60%
$ -- $ 741,909
Dec 6, 2020 $ 1.2
-2.10%
$ -- $ 84
Dec 5, 2020 $ 1.22
+8.81%
$ -- $ 354,563
Dec 4, 2020 $ 1.11
-8.79%
$ -- $ 636,982
Dec 3, 2020 $ 1.22
+1.84%
$ -- $ 598,617
Dec 2, 2020 $ 1.2
+8.24%
$ -- $ 395,471
Dec 1, 2020 $ 1.1
-9.73%
$ -- $ 31,636
Nov 30, 2020 $ 1.17
-1.14%
$ -- $ 253,358
Nov 28, 2020 $ 1.33
+9.55%
$ -- $ 716
Nov 27, 2020 $ 1.21
+2.19%
$ -- $ 588,075
Nov 26, 2020 $ 1.18
+4.87%
$ -- $ 71,927
Nov 25, 2020 $ 1.13
-8.27%
$ -- $ 749,399
Nov 24, 2020 $ 1.23
+2.58%
$ -- $ 546,860
Nov 23, 2020 $ 1.2
+1.32%
$ -- $ 538,337
Nov 22, 2020 $ 1.18
+0.19%
$ -- $ 1,039
Nov 21, 2020 $ 1.22
+1.88%
$ -- $ 97
Nov 20, 2020 $ 1.2
+1.07%
$ -- $ 440,379
Nov 19, 2020 $ 1.18
+1.06%
$ -- $ 708,920
Nov 18, 2020 $ 1.17
-2.81%
$ -- $ 678,654
Nov 17, 2020 $ 1.2
+3.31%
$ -- $ 805,385
Nov 14, 2020 $ 1.19
-1.22%
$ -- $ 424
Nov 13, 2020 $ 1.2
+2.58%
$ -- $ 231,869
Nov 12, 2020 $ 1.17
-2.01%
$ -- $ 18
Nov 11, 2020 $ 1.19
+2.00%
$ -- $ 757,748
Nov 10, 2020 $ 1.17
-0.88%
$ -- $ 771,071
Nov 9, 2020 $ 1.18
-1.24%
$ -- $ 521,472
Nov 8, 2020 $ 1.13
+1.64%
$ -- $ 312
Nov 7, 2020 $ 1.12
-5.48%
$ -- $ 489,818
Nov 6, 2020 $ 1.18
-5.60%
$ -- $ 633,962
Nov 5, 2020 $ 1.25
+4.80%
$ -- $ 555,386
Nov 4, 2020 $ 1.19
-1.25%
$ -- $ 741,809
Nov 3, 2020 $ 1.21
+6.92%
$ -- $ 626,760
Nov 2, 2020 $ 1.13
-26.09%
$ -- $ 737,694
Nov 1, 2020 $ 1.53
+0.16%
$ -- $ 5,240
Oct 31, 2020 $ 1.26
+4.56%
$ -- $ 146
Oct 30, 2020 $ 1.2
+2.67%
$ -- $ 519,809
Oct 29, 2020 $ 1.17
+3.15%
$ -- $ 753,090
Oct 28, 2020 $ 1.13
-4.83%
$ -- $ 805,906
Oct 27, 2020 $ 1.19
+3.11%
$ -- $ 991,692
Oct 26, 2020 $ 1.16
-2.16%
$ -- $ 748,672
Oct 24, 2020 $ 1.17
+0.58%
$ -- $ 971,673
Download