behavior value ecosystem Historical Data

BVES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00001
+0.09%
$ -- $ 6,995
Mar 2020 $ 0.00001
-0.23%
$ -- $ 10,831
Feb 2020 $ 0.00001
+1.16%
$ -- $ 10,129
Jan 2020 $ 0.0₅992
-98.09%
$ -- $ 5,588
Dec 2019 $ 0.000519
-79.76%
$ -- $ 65,183
Nov 2019 $ 0.00256
-64.07%
$ -- $ 1.67 million
Oct 2019 $ 0.00714
-18.28%
$ -- $ 2.83 million
Sep 2019 $ 0.00874
-75.85%
$ -- $ 5.84 million
Aug 2019 $ 0.0362
-30.73%
$ -- $ 5.76 million
Jul 2019 $ 0.0522
-26.62%
$ -- $ 6.11 million
Jun 2019 $ 0.0712
+54.11%
$ -- $ 14.59 million
May 2019 $ 0.0462
+45.43%
$ -- $ 5.27 million
Apr 2019 $ 0.0318
-15.43%
$ -- $ 337,423
Download