behavior value ecosystem Historical Data

BVES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.00001
+0.06%
$ -- $ 350
Apr 13 $ 0.00001
-0.27%
$ -- $ 2,445
Apr 6 $ 0.00001
+0.19%
$ -- $ 2,447
Mar 30 $ 0.00001
+0.02%
$ -- $ 2,452
Mar 23 $ 0.00001
+0.10%
$ -- $ 2,449
Mar 16 $ 0.00001
+0.06%
$ -- $ 2,435
Mar 9 $ 0.00001
-0.24%
$ -- $ 2,450
Mar 2 $ 0.00001
+0.09%
$ -- $ 2,448
Feb 24 $ 0.00001
+0.04%
$ -- $ 2,448
Feb 17 $ 0.00001
+0.07%
$ -- $ 2,448
Feb 10 $ 0.00001
+0.46%
$ -- $ 2,447
Feb 3 $ 0.0₅995
+0.10%
$ -- $ 2,444
Jan 27 $ 0.0₅993
-50.05%
$ -- $ 2,752
Jan 20 $ 0.0000199
-86.38%
$ -- $ 981
Jan 13 $ 0.000146
-55.75%
$ -- $ 793
Jan 6 $ 0.00033
-36.79%
$ -- $ 590
Dec 30 $ 0.000522
-25.70%
$ -- $ 1,736
Dec 23 $ 0.000703
+0.00%
$ -- $ 284
Dec 16 $ 0.000703
-37.02%
$ -- $ 3,821
Dec 9 $ 0.00112
-61.00%
$ -- $ 22,812
Dec 2 $ 0.00286
-3.47%
$ -- $ 30,486
Nov 25 $ 0.00297
-23.20%
$ -- $ 15,317
Nov 18 $ 0.00386
-24.52%
$ -- $ 44,056
Nov 11 $ 0.00512
-26.11%
$ -- $ 104,893
Nov 4 $ 0.00693
-73.77%
$ -- $ 919,776
Oct 28 $ 0.0264
+268.06%
$ -- $ 990,775
Oct 21 $ 0.00718
-3.90%
$ -- $ 668,799
Oct 14 $ 0.00747
-4.74%
$ -- $ 726,005
Oct 7 $ 0.00784
+108.69%
$ -- $ 612,326
Sep 30 $ 0.00377
-65.67%
$ -- $ 509,137
Sep 23 $ 0.011
-25.87%
$ -- $ 833,690
Sep 16 $ 0.0148
-33.60%
$ -- $ 1.15 million
Sep 9 $ 0.0223
-28.99%
$ -- $ 1.92 million
Sep 2 $ 0.0314
-13.54%
$ -- $ 1.67 million
Aug 26 $ 0.0364
-8.18%
$ -- $ 1.35 million
Aug 19 $ 0.0397
-8.13%
$ -- $ 1.57 million
Aug 12 $ 0.0432
-9.72%
$ -- $ 1.36 million
Aug 5 $ 0.0478
-8.99%
$ -- $ 1.05 million
Jul 29 $ 0.0525
+5.60%
$ -- $ 1.08 million
Jul 22 $ 0.0498
-5.42%
$ -- $ 925,386
Jul 15 $ 0.0526
-9.89%
$ -- $ 1.14 million
Jul 8 $ 0.0584
-12.66%
$ -- $ 1.2 million
Jul 1 $ 0.0669
-6.04%
$ -- $ 2.38 million
Jun 24 $ 0.0712
+4.57%
$ -- $ 3.59 million
Jun 17 $ 0.0681
+13.83%
$ -- $ 5.01 million
Jun 10 $ 0.0598
+13.52%
$ -- $ 2.71 million
Jun 3 $ 0.0527
+11.20%
$ -- $ 2.52 million
May 27 $ 0.0473
+8.51%
$ -- $ 2.43 million
May 20 $ 0.0436
+1.85%
$ -- $ 1.13 million
Download