behavior value ecosystem Historical Data

BVES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00001
-0.13%
$ -- $ 349
Mar 1, 2020 $ 0.00001
-0.27%
$ -- $ 350
Feb 29, 2020 $ 0.00001
+0.23%
$ -- $ 350
Feb 28, 2020 $ 0.0₅999
-0.18%
$ -- $ 349
Feb 27, 2020 $ 0.00001
-0.16%
$ -- $ 350
Feb 26, 2020 $ 0.00001
+0.18%
$ -- $ 350
Feb 25, 2020 $ 0.00001
-0.19%
$ -- $ 349
Feb 24, 2020 $ 0.00001
+0.14%
$ -- $ 350
Feb 23, 2020 $ 0.00001
-0.20%
$ -- $ 350
Feb 22, 2020 $ 0.00001
+0.10%
$ -- $ 350
Feb 21, 2020 $ 0.00001
+0.06%
$ -- $ 350
Feb 20, 2020 $ 0.00001
-0.02%
$ -- $ 350
Feb 19, 2020 $ 0.00001
+0.05%
$ -- $ 350
Feb 18, 2020 $ 0.00001
+0.03%
$ -- $ 350
Feb 17, 2020 $ 0.00001
+0.07%
$ -- $ 350
Feb 16, 2020 $ 0.00001
+0.01%
$ -- $ 349
Feb 15, 2020 $ 0.00001
-0.07%
$ -- $ 349
Feb 14, 2020 $ 0.00001
-0.01%
$ -- $ 349
Feb 13, 2020 $ 0.00001
-0.16%
$ -- $ 350
Feb 12, 2020 $ 0.00001
+0.03%
$ -- $ 350
Feb 11, 2020 $ 0.00001
+0.04%
$ -- $ 350
Feb 10, 2020 $ 0.00001
+0.50%
$ -- $ 349
Feb 9, 2020 $ 0.0₅995
-0.55%
$ -- $ 348
Feb 8, 2020 $ 0.00001
+0.10%
$ -- $ 349
Feb 7, 2020 $ 0.0₅999
-0.37%
$ -- $ 349
Feb 6, 2020 $ 0.00001
+0.08%
$ -- $ 350
Feb 5, 2020 $ 0.00001
+0.08%
$ -- $ 350
Feb 4, 2020 $ 0.00001
+0.03%
$ -- $ 349
Feb 3, 2020 $ 0.0₅999
+0.51%
$ -- $ 349
Feb 2, 2020 $ 0.0₅993
+0.50%
$ -- $ 347
Feb 1, 2020 $ 0.0₅988
-0.31%
$ -- $ 345
Jan 31, 2020 $ 0.0₅992
-0.13%
$ -- $ 347
Jan 30, 2020 $ 0.0₅994
-0.19%
$ -- $ 712
Jan 29, 2020 $ 0.0₅996
-50.14%
$ -- $ 654
Jan 28, 2020 $ 0.00002
+0.18%
$ -- $ 174
Jan 27, 2020 $ 0.0000199
+0.30%
$ -- $ 174
Jan 26, 2020 $ 0.0000199
-60.13%
$ -- $ 153
Jan 25, 2020 $ 0.0000499
+0.29%
$ -- $ 97
Jan 24, 2020 $ 0.0000498
-0.10%
$ -- $ 96
Jan 23, 2020 $ 0.0000499
-50.04%
$ -- $ 109
Jan 22, 2020 $ 0.0000998
-33.33%
$ -- $ 45
Jan 21, 2020 $ 0.00015
-0.31%
$ -- $ 251
Jan 20, 2020 $ 0.00015
+2.74%
$ -- $ 229
Jan 19, 2020 $ 0.000146
-27.15%
$ -- $ 71
Jan 18, 2020 $ 0.0002
+0.12%
$ -- $ 222
Jan 17, 2020 $ 0.0002
+0.20%
$ -- $ 222
Jan 16, 2020 $ 0.0002
+0.55%
$ -- $ 48
Jan 15, 2020 $ 0.000198
-20.21%
$ -- $ 48
Jan 14, 2020 $ 0.000249
-4.55%
$ -- $ 127
Jan 13, 2020 $ 0.00026
-21.00%
$ -- $ 55