Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

behavior value ecosystem Historical Data

BVES Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.00001
-0.13%
$-- $349
Mar 1, 2020 $0.00001
-0.27%
$-- $350
Feb 29, 2020 $0.00001
+0.23%
$-- $350
Feb 28, 2020 $0.0₅999
-0.18%
$-- $349
Feb 27, 2020 $0.00001
-0.16%
$-- $350
Feb 26, 2020 $0.00001
+0.18%
$-- $350
Feb 25, 2020 $0.00001
-0.19%
$-- $349
Feb 24, 2020 $0.00001
+0.14%
$-- $350
Feb 23, 2020 $0.00001
-0.20%
$-- $350
Feb 22, 2020 $0.00001
+0.10%
$-- $350
Feb 21, 2020 $0.00001
+0.06%
$-- $350
Feb 20, 2020 $0.00001
-0.02%
$-- $350
Feb 19, 2020 $0.00001
+0.05%
$-- $350
Feb 18, 2020 $0.00001
+0.03%
$-- $350
Feb 17, 2020 $0.00001
+0.07%
$-- $350
Feb 16, 2020 $0.00001
+0.01%
$-- $349
Feb 15, 2020 $0.00001
-0.07%
$-- $349
Feb 14, 2020 $0.00001
-0.01%
$-- $349
Feb 13, 2020 $0.00001
-0.16%
$-- $350
Feb 12, 2020 $0.00001
+0.03%
$-- $350
Feb 11, 2020 $0.00001
+0.04%
$-- $350
Feb 10, 2020 $0.00001
+0.50%
$-- $349
Feb 9, 2020 $0.0₅995
-0.55%
$-- $348
Feb 8, 2020 $0.00001
+0.10%
$-- $349
Feb 7, 2020 $0.0₅999
-0.37%
$-- $349
Feb 6, 2020 $0.00001
+0.08%
$-- $350
Feb 5, 2020 $0.00001
+0.08%
$-- $350
Feb 4, 2020 $0.00001
+0.03%
$-- $349
Feb 3, 2020 $0.0₅999
+0.51%
$-- $349
Feb 2, 2020 $0.0₅993
+0.50%
$-- $347
Feb 1, 2020 $0.0₅988
-0.31%
$-- $345
Jan 31, 2020 $0.0₅992
-0.13%
$-- $347
Jan 30, 2020 $0.0₅994
-0.19%
$-- $712
Jan 29, 2020 $0.0₅996
-50.14%
$-- $654
Jan 28, 2020 $0.00002
+0.18%
$-- $174
Jan 27, 2020 $0.0000199
+0.30%
$-- $174
Jan 26, 2020 $0.0000199
-60.13%
$-- $153
Jan 25, 2020 $0.0000499
+0.29%
$-- $97
Jan 24, 2020 $0.0000498
-0.10%
$-- $96
Jan 23, 2020 $0.0000499
-50.04%
$-- $109
Jan 22, 2020 $0.0000998
-33.33%
$-- $45
Jan 21, 2020 $0.00015
-0.31%
$-- $251
Jan 20, 2020 $0.00015
+2.74%
$-- $229
Jan 19, 2020 $0.000146
-27.15%
$-- $71
Jan 18, 2020 $0.0002
+0.12%
$-- $222
Jan 17, 2020 $0.0002
+0.20%
$-- $222
Jan 16, 2020 $0.0002
+0.55%
$-- $48
Jan 15, 2020 $0.000198
-20.21%
$-- $48
Jan 14, 2020 $0.000249
-4.55%
$-- $127
Jan 13, 2020 $0.00026
-21.00%
$-- $55