behavior value ecosystem Historical Data

BVES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00033
-15.35%
$ -- $ 38
Jan 11, 2020 $ 0.00039
-24.58%
$ -- $ 301
Jan 10, 2020 $ 0.000518
-1.04%
$ -- $ 188
Jan 9, 2020 $ 0.000523
+0.09%
$ -- $ 15
Jan 8, 2020 $ 0.000522
-0.23%
$ -- $ 15
Jan 7, 2020 $ 0.000523
+0.36%
$ -- $ 15
Jan 6, 2020 $ 0.000521
-0.19%
$ -- $ 15
Jan 5, 2020 $ 0.000522
+0.13%
$ -- $ 15
Jan 4, 2020 $ 0.000522
-0.31%
$ -- $ 287
Jan 3, 2020 $ 0.000524
+0.26%
$ -- $ 288
Jan 2, 2020 $ 0.000522
+0.18%
$ -- $ 287
Jan 1, 2020 $ 0.000522
+0.45%
$ -- $ 287
Dec 31, 2019 $ 0.000519
+0.00%
$ -- $ 285
Dec 30, 2019 $ 0.000519
-26.18%
$ -- $ 286
Dec 29, 2019 $ 0.000703
+0.41%
$ -- $ 40
Dec 28, 2019 $ 0.000713
+1.36%
$ -- $ 41
Dec 27, 2019 $ 0.000703
-0.03%
$ -- $ 40
Dec 26, 2019 $ 0.000703
-0.02%
$ -- $ 40
Dec 25, 2019 $ 0.000702
-0.52%
$ -- $ 40
Dec 24, 2019 $ 0.000707
+0.32%
$ -- $ 41
Dec 23, 2019 $ 0.000704
+0.17%
$ -- $ 41
Dec 22, 2019 $ 0.000703
-13.30%
$ -- $ 40
Dec 21, 2019 $ 0.000811
-12.01%
$ -- $ 10
Dec 20, 2019 $ 0.000922
+0.19%
$ -- $ 34
Dec 19, 2019 $ 0.00092
-0.22%
$ -- $ 34
Dec 18, 2019 $ 0.000922
+0.36%
$ -- $ 22
Dec 17, 2019 $ 0.00092
-17.62%
$ -- $ 778
Dec 16, 2019 $ 0.00112
+0.09%
$ -- $ 2,902
Dec 15, 2019 $ 0.00112
+0.04%
$ -- $ 2,900
Dec 14, 2019 $ 0.00112
-47.08%
$ -- $ 2,899
Dec 13, 2019 $ 0.00211
+4.80%
$ -- $ 5,429
Dec 12, 2019 $ 0.00201
-0.05%
$ -- $ 3,678
Dec 11, 2019 $ 0.00201
-0.41%
$ -- $ 3,672
Dec 10, 2019 $ 0.00202
-23.96%
$ -- $ 3,687
Dec 9, 2019 $ 0.00265
-7.35%
$ -- $ 548
Dec 8, 2019 $ 0.00286
+28.46%
$ -- $ 7,065
Dec 7, 2019 $ 0.00223
-25.15%
$ -- $ 3,698
Dec 6, 2019 $ 0.00298
-0.62%
$ -- $ 167
Dec 5, 2019 $ 0.003
+15.92%
$ -- $ 169
Dec 4, 2019 $ 0.00261
-11.11%
$ -- $ 71
Dec 3, 2019 $ 0.00294
+1.85%
$ -- $ 12,717
Dec 2, 2019 $ 0.00288
-2.70%
$ -- $ 6,599
Dec 1, 2019 $ 0.00297
+15.65%
$ -- $ 7,208
Nov 30, 2019 $ 0.00256
-0.10%
$ -- $ 590
Nov 29, 2019 $ 0.00257
-27.97%
$ -- $ 2
Nov 28, 2019 $ 0.00357
+38.46%
$ -- $ 836
Nov 27, 2019 $ 0.00258
-31.63%
$ -- $ 249
Nov 26, 2019 $ 0.00377
+46.06%
$ -- $ 4,359
Nov 25, 2019 $ 0.00258
-33.27%
$ -- $ 2,071
Nov 24, 2019 $ 0.00386
-19.49%
$ -- $ 8,898