Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

behavior value ecosystem Historical Data

BVES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $0.00033
-15.35%
$-- $38
Jan 11, 2020 $0.00039
-24.58%
$-- $301
Jan 10, 2020 $0.000518
-1.04%
$-- $188
Jan 9, 2020 $0.000523
+0.09%
$-- $15
Jan 8, 2020 $0.000522
-0.23%
$-- $15
Jan 7, 2020 $0.000523
+0.36%
$-- $15
Jan 6, 2020 $0.000521
-0.19%
$-- $15
Jan 5, 2020 $0.000522
+0.13%
$-- $15
Jan 4, 2020 $0.000522
-0.31%
$-- $287
Jan 3, 2020 $0.000524
+0.26%
$-- $288
Jan 2, 2020 $0.000522
+0.18%
$-- $287
Jan 1, 2020 $0.000522
+0.45%
$-- $287
Dec 31, 2019 $0.000519
+0.00%
$-- $285
Dec 30, 2019 $0.000519
-26.18%
$-- $286
Dec 29, 2019 $0.000703
+0.41%
$-- $40
Dec 28, 2019 $0.000713
+1.36%
$-- $41
Dec 27, 2019 $0.000703
-0.03%
$-- $40
Dec 26, 2019 $0.000703
-0.02%
$-- $40
Dec 25, 2019 $0.000702
-0.52%
$-- $40
Dec 24, 2019 $0.000707
+0.32%
$-- $41
Dec 23, 2019 $0.000704
+0.17%
$-- $41
Dec 22, 2019 $0.000703
-13.30%
$-- $40
Dec 21, 2019 $0.000811
-12.01%
$-- $10
Dec 20, 2019 $0.000922
+0.19%
$-- $34
Dec 19, 2019 $0.00092
-0.22%
$-- $34
Dec 18, 2019 $0.000922
+0.36%
$-- $22
Dec 17, 2019 $0.00092
-17.62%
$-- $778
Dec 16, 2019 $0.00112
+0.09%
$-- $2,902
Dec 15, 2019 $0.00112
+0.04%
$-- $2,900
Dec 14, 2019 $0.00112
-47.08%
$-- $2,899
Dec 13, 2019 $0.00211
+4.80%
$-- $5,429
Dec 12, 2019 $0.00201
-0.05%
$-- $3,678
Dec 11, 2019 $0.00201
-0.41%
$-- $3,672
Dec 10, 2019 $0.00202
-23.96%
$-- $3,687
Dec 9, 2019 $0.00265
-7.35%
$-- $548
Dec 8, 2019 $0.00286
+28.46%
$-- $7,065
Dec 7, 2019 $0.00223
-25.15%
$-- $3,698
Dec 6, 2019 $0.00298
-0.62%
$-- $167
Dec 5, 2019 $0.003
+15.92%
$-- $169
Dec 4, 2019 $0.00261
-11.11%
$-- $71
Dec 3, 2019 $0.00294
+1.85%
$-- $12,717
Dec 2, 2019 $0.00288
-2.70%
$-- $6,599
Dec 1, 2019 $0.00297
+15.65%
$-- $7,208
Nov 30, 2019 $0.00256
-0.10%
$-- $590
Nov 29, 2019 $0.00257
-27.97%
$-- $2
Nov 28, 2019 $0.00357
+38.46%
$-- $836
Nov 27, 2019 $0.00258
-31.63%
$-- $249
Nov 26, 2019 $0.00377
+46.06%
$-- $4,359
Nov 25, 2019 $0.00258
-33.27%
$-- $2,071
Nov 24, 2019 $0.00386
-19.49%
$-- $8,898