Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

behavior value ecosystem Historical Data

BVES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0048
-1.12%
$-- $5,365
Nov 22, 2019 $0.00483
+0.64%
$-- $5,651
Nov 21, 2019 $0.0048
-4.66%
$-- $5,564
Nov 20, 2019 $0.00503
-0.56%
$-- $5,702
Nov 19, 2019 $0.00506
-0.01%
$-- $5,813
Nov 18, 2019 $0.00506
-1.02%
$-- $7,063
Nov 17, 2019 $0.00512
-0.40%
$-- $5,785
Nov 16, 2019 $0.00514
-1.52%
$-- $5,507
Nov 15, 2019 $0.00522
-0.54%
$-- $7,800
Nov 14, 2019 $0.00525
+1.70%
$-- $6,159
Nov 13, 2019 $0.00516
-1.15%
$-- $8,190
Nov 12, 2019 $0.00522
-14.37%
$-- $18,678
Nov 11, 2019 $0.0061
-11.86%
$-- $52,773
Nov 10, 2019 $0.00693
-1.57%
$-- $46,300
Nov 9, 2019 $0.00704
-9.56%
$-- $88,345
Nov 8, 2019 $0.00779
-11.22%
$-- $108,874
Nov 7, 2019 $0.00877
-41.72%
$-- $138,537
Nov 6, 2019 $0.0151
+59.92%
$-- $204,269
Nov 5, 2019 $0.00939
-16.49%
$-- $147,105
Nov 4, 2019 $0.0112
-57.43%
$-- $186,346
Nov 3, 2019 $0.0264
+261.99%
$-- $398,583
Nov 2, 2019 $0.0073
+4.42%
$-- $99,745
Nov 1, 2019 $0.00699
-2.01%
$-- $95,897
Oct 31, 2019 $0.00714
+2.45%
$-- $103,583
Oct 30, 2019 $0.00696
-0.68%
$-- $101,301
Oct 29, 2019 $0.00701
-0.92%
$-- $93,739
Oct 28, 2019 $0.00708
-1.42%
$-- $97,926
Oct 27, 2019 $0.00718
+5.61%
$-- $103,105
Oct 26, 2019 $0.00677
+4.94%
$-- $90,437
Oct 25, 2019 $0.00644
-10.95%
$-- $92,498
Oct 24, 2019 $0.00724
+6.84%
$-- $97,181
Oct 23, 2019 $0.00677
-0.77%
$-- $96,110
Oct 22, 2019 $0.00683
-3.12%
$-- $92,112
Oct 21, 2019 $0.00705
-5.72%
$-- $97,356
Oct 20, 2019 $0.00747
+0.75%
$-- $107,944
Oct 19, 2019 $0.00742
+12.35%
$-- $103,357
Oct 18, 2019 $0.0066
+8.11%
$-- $94,343
Oct 17, 2019 $0.0061
-17.79%
$-- $86,160
Oct 16, 2019 $0.00742
-1.94%
$-- $114,459
Oct 15, 2019 $0.00757
-5.51%
$-- $108,502
Oct 14, 2019 $0.00801
+2.08%
$-- $111,240
Oct 13, 2019 $0.00784
+14.57%
$-- $108,132
Oct 12, 2019 $0.00685
+11.53%
$-- $94,722
Oct 11, 2019 $0.00615
+16.49%
$-- $88,048
Oct 10, 2019 $0.00528
-17.56%
$-- $97,834
Oct 9, 2019 $0.00638
+104.03%
$-- $102,951
Oct 8, 2019 $0.00312
-22.31%
$-- $57,855
Oct 7, 2019 $0.00402
+6.86%
$-- $62,785
Oct 6, 2019 $0.00377
-37.46%
$-- $45,517
Oct 5, 2019 $0.00603
-11.54%
$-- $62,038