behavior value ecosystem Historical Data

BVES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00684
-2.96%
$ -- $ 65,409
Oct 3, 2019 $ 0.00705
-15.89%
$ -- $ 71,617
Oct 2, 2019 $ 0.00838
-13.50%
$ -- $ 87,460
Oct 1, 2019 $ 0.00969
+10.95%
$ -- $ 91,257
Sep 30, 2019 $ 0.00874
-20.43%
$ -- $ 85,839
Sep 29, 2019 $ 0.011
-3.34%
$ -- $ 113,641
Sep 28, 2019 $ 0.0114
+0.11%
$ -- $ 96,064
Sep 27, 2019 $ 0.0113
-8.58%
$ -- $ 104,850
Sep 26, 2019 $ 0.0124
-3.03%
$ -- $ 113,284
Sep 25, 2019 $ 0.0128
-16.17%
$ -- $ 122,500
Sep 24, 2019 $ 0.0151
+2.64%
$ -- $ 150,178
Sep 23, 2019 $ 0.0147
-0.75%
$ -- $ 133,173
Sep 22, 2019 $ 0.0148
+0.91%
$ -- $ 152,750
Sep 21, 2019 $ 0.0147
-1.02%
$ -- $ 148,350
Sep 20, 2019 $ 0.0148
-4.47%
$ -- $ 139,268
Sep 19, 2019 $ 0.0155
-17.89%
$ -- $ 153,627
Sep 18, 2019 $ 0.0189
-5.87%
$ -- $ 178,292
Sep 17, 2019 $ 0.0201
-7.45%
$ -- $ 186,023
Sep 16, 2019 $ 0.0217
-2.71%
$ -- $ 194,389
Sep 15, 2019 $ 0.0223
+7.08%
$ -- $ 243,738
Sep 14, 2019 $ 0.0208
-22.03%
$ -- $ 212,657
Sep 13, 2019 $ 0.0267
-3.64%
$ -- $ 269,347
Sep 12, 2019 $ 0.0277
-7.54%
$ -- $ 274,844
Sep 11, 2019 $ 0.0299
-0.48%
$ -- $ 293,995
Sep 10, 2019 $ 0.0301
-2.63%
$ -- $ 304,865
Sep 9, 2019 $ 0.0309
-1.74%
$ -- $ 318,381
Sep 8, 2019 $ 0.0314
+3.58%
$ -- $ 318,988
Sep 7, 2019 $ 0.0303
-4.22%
$ -- $ 419,988
Sep 6, 2019 $ 0.0317
+2.66%
$ -- $ 278,095
Sep 5, 2019 $ 0.0309
-0.76%
$ -- $ 210,760
Sep 4, 2019 $ 0.031
-7.51%
$ -- $ 177,739
Sep 3, 2019 $ 0.0335
-3.12%
$ -- $ 129,169
Sep 2, 2019 $ 0.0346
-4.75%
$ -- $ 133,363
Sep 1, 2019 $ 0.0364
+0.67%
$ -- $ 181,680
Aug 31, 2019 $ 0.0362
-4.88%
$ -- $ 184,034
Aug 30, 2019 $ 0.038
-1.09%
$ -- $ 178,208
Aug 29, 2019 $ 0.0385
-1.97%
$ -- $ 189,570
Aug 28, 2019 $ 0.0392
-0.92%
$ -- $ 181,600
Aug 27, 2019 $ 0.0396
-1.38%
$ -- $ 239,476
Aug 26, 2019 $ 0.04
+0.90%
$ -- $ 195,814
Aug 25, 2019 $ 0.0397
-2.70%
$ -- $ 186,752
Aug 24, 2019 $ 0.0408
-2.19%
$ -- $ 224,471
Aug 23, 2019 $ 0.0417
+1.15%
$ -- $ 239,505
Aug 22, 2019 $ 0.0412
-2.67%
$ -- $ 229,876
Aug 21, 2019 $ 0.0424
-0.17%
$ -- $ 228,635
Aug 20, 2019 $ 0.0425
-2.08%
$ -- $ 233,392
Aug 19, 2019 $ 0.0431
-0.12%
$ -- $ 230,600
Aug 18, 2019 $ 0.0432
+8.15%
$ -- $ 240,672
Aug 17, 2019 $ 0.0399
+1.51%
$ -- $ 220,638
Aug 16, 2019 $ 0.0391
-6.47%
$ -- $ 210,600