Coinranking
behavior value ecosystem Historical Data
BVES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2019 | $0.00684 | -2.96% | ||
| Oct 3, 2019 | $0.00705 | -15.89% | ||
| Oct 2, 2019 | $0.00838 | -13.50% | ||
| Oct 1, 2019 | $0.00969 | +10.95% | ||
| Sep 30, 2019 | $0.00874 | -20.43% | ||
| Sep 29, 2019 | $0.011 | -3.34% | ||
| Sep 28, 2019 | $0.0114 | +0.11% | ||
| Sep 27, 2019 | $0.0113 | -8.58% | ||
| Sep 26, 2019 | $0.0124 | -3.03% | ||
| Sep 25, 2019 | $0.0128 | -16.17% | ||
| Sep 24, 2019 | $0.0151 | +2.64% | ||
| Sep 23, 2019 | $0.0147 | -0.75% | ||
| Sep 22, 2019 | $0.0148 | +0.91% | ||
| Sep 21, 2019 | $0.0147 | -1.02% | ||
| Sep 20, 2019 | $0.0148 | -4.47% | ||
| Sep 19, 2019 | $0.0155 | -17.89% | ||
| Sep 18, 2019 | $0.0189 | -5.87% | ||
| Sep 17, 2019 | $0.0201 | -7.45% | ||
| Sep 16, 2019 | $0.0217 | -2.71% | ||
| Sep 15, 2019 | $0.0223 | +7.08% | ||
| Sep 14, 2019 | $0.0208 | -22.03% | ||
| Sep 13, 2019 | $0.0267 | -3.64% | ||
| Sep 12, 2019 | $0.0277 | -7.54% | ||
| Sep 11, 2019 | $0.0299 | -0.48% | ||
| Sep 10, 2019 | $0.0301 | -2.63% | ||
| Sep 9, 2019 | $0.0309 | -1.74% | ||
| Sep 8, 2019 | $0.0314 | +3.58% | ||
| Sep 7, 2019 | $0.0303 | -4.22% | ||
| Sep 6, 2019 | $0.0317 | +2.66% | ||
| Sep 5, 2019 | $0.0309 | -0.76% | ||
| Sep 4, 2019 | $0.031 | -7.51% | ||
| Sep 3, 2019 | $0.0335 | -3.12% | ||
| Sep 2, 2019 | $0.0346 | -4.75% | ||
| Sep 1, 2019 | $0.0364 | +0.67% | ||
| Aug 31, 2019 | $0.0362 | -4.88% | ||
| Aug 30, 2019 | $0.038 | -1.09% | ||
| Aug 29, 2019 | $0.0385 | -1.97% | ||
| Aug 28, 2019 | $0.0392 | -0.92% | ||
| Aug 27, 2019 | $0.0396 | -1.38% | ||
| Aug 26, 2019 | $0.04 | +0.90% | ||
| Aug 25, 2019 | $0.0397 | -2.70% | ||
| Aug 24, 2019 | $0.0408 | -2.19% | ||
| Aug 23, 2019 | $0.0417 | +1.15% | ||
| Aug 22, 2019 | $0.0412 | -2.67% | ||
| Aug 21, 2019 | $0.0424 | -0.17% | ||
| Aug 20, 2019 | $0.0425 | -2.08% | ||
| Aug 19, 2019 | $0.0431 | -0.12% | ||
| Aug 18, 2019 | $0.0432 | +8.15% | ||
| Aug 17, 2019 | $0.0399 | +1.51% | ||
| Aug 16, 2019 | $0.0391 | -6.47% | ||