Coinranking
behavior value ecosystem Historical Data
BVES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2019 | $0.0416 | -1.55% | ||
| Aug 14, 2019 | $0.0422 | -11.14% | ||
| Aug 13, 2019 | $0.0475 | -0.45% | ||
| Aug 12, 2019 | $0.0477 | -0.21% | ||
| Aug 11, 2019 | $0.0478 | -1.38% | ||
| Aug 10, 2019 | $0.0485 | +1.48% | ||
| Aug 9, 2019 | $0.0479 | +1.45% | ||
| Aug 8, 2019 | $0.0473 | +1.88% | ||
| Aug 7, 2019 | $0.0464 | -6.17% | ||
| Aug 6, 2019 | $0.0494 | -0.30% | ||
| Aug 5, 2019 | $0.0496 | -5.69% | ||
| Aug 4, 2019 | $0.0525 | +2.40% | ||
| Aug 3, 2019 | $0.0513 | -0.30% | ||
| Aug 2, 2019 | $0.0515 | -0.55% | ||
| Aug 1, 2019 | $0.0518 | -0.90% | ||
| Jul 31, 2019 | $0.0522 | -0.15% | ||
| Jul 30, 2019 | $0.0523 | +1.84% | ||
| Jul 29, 2019 | $0.0514 | +3.21% | ||
| Jul 28, 2019 | $0.0498 | -5.69% | ||
| Jul 27, 2019 | $0.0528 | -0.96% | ||
| Jul 26, 2019 | $0.0533 | +0.73% | ||
| Jul 25, 2019 | $0.0529 | -2.18% | ||
| Jul 24, 2019 | $0.0541 | +1.38% | ||
| Jul 23, 2019 | $0.0533 | -0.68% | ||
| Jul 22, 2019 | $0.0537 | +2.06% | ||
| Jul 21, 2019 | $0.0526 | -0.28% | ||
| Jul 20, 2019 | $0.0528 | +1.94% | ||
| Jul 19, 2019 | $0.0517 | -2.57% | ||
| Jul 18, 2019 | $0.0531 | -1.07% | ||
| Jul 17, 2019 | $0.0537 | -5.35% | ||
| Jul 16, 2019 | $0.0567 | -4.67% | ||
| Jul 15, 2019 | $0.0595 | +1.88% | ||
| Jul 14, 2019 | $0.0584 | -1.02% | ||
| Jul 13, 2019 | $0.059 | -0.61% | ||
| Jul 12, 2019 | $0.0594 | -0.44% | ||
| Jul 11, 2019 | $0.0596 | -6.46% | ||
| Jul 10, 2019 | $0.0637 | +1.00% | ||
| Jul 9, 2019 | $0.0631 | -5.54% | ||
| Jul 8, 2019 | $0.0668 | -0.07% | ||
| Jul 7, 2019 | $0.0669 | -5.41% | ||
| Jul 6, 2019 | $0.0707 | -0.98% | ||
| Jul 5, 2019 | $0.0714 | +0.30% | ||
| Jul 4, 2019 | $0.0712 | +3.78% | ||
| Jul 3, 2019 | $0.0686 | -1.67% | ||
| Jul 2, 2019 | $0.0698 | +1.62% | ||
| Jul 1, 2019 | $0.0687 | -3.50% | ||
| Jun 30, 2019 | $0.0712 | +2.21% | ||
| Jun 29, 2019 | $0.0696 | +0.70% | ||
| Jun 28, 2019 | $0.0691 | +1.71% | ||
| Jun 27, 2019 | $0.0679 | -1.55% | ||