behavior value ecosystem Historical Data

BVES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0416
-1.55%
$ -- $ 236,706
Aug 14, 2019 $ 0.0422
-11.14%
$ -- $ 161,211
Aug 13, 2019 $ 0.0475
-0.45%
$ -- $ 138,277
Aug 12, 2019 $ 0.0477
-0.21%
$ -- $ 154,337
Aug 11, 2019 $ 0.0478
-1.38%
$ -- $ 149,159
Aug 10, 2019 $ 0.0485
+1.48%
$ -- $ 146,739
Aug 9, 2019 $ 0.0479
+1.45%
$ -- $ 155,399
Aug 8, 2019 $ 0.0473
+1.88%
$ -- $ 145,424
Aug 7, 2019 $ 0.0464
-6.17%
$ -- $ 137,321
Aug 6, 2019 $ 0.0494
-0.30%
$ -- $ 161,655
Aug 5, 2019 $ 0.0496
-5.69%
$ -- $ 151,519
Aug 4, 2019 $ 0.0525
+2.40%
$ -- $ 143,986
Aug 3, 2019 $ 0.0513
-0.30%
$ -- $ 153,080
Aug 2, 2019 $ 0.0515
-0.55%
$ -- $ 153,188
Aug 1, 2019 $ 0.0518
-0.90%
$ -- $ 159,766
Jul 31, 2019 $ 0.0522
-0.15%
$ -- $ 165,252
Jul 30, 2019 $ 0.0523
+1.84%
$ -- $ 167,426
Jul 29, 2019 $ 0.0514
+3.21%
$ -- $ 136,047
Jul 28, 2019 $ 0.0498
-5.69%
$ -- $ 112,902
Jul 27, 2019 $ 0.0528
-0.96%
$ -- $ 194,201
Jul 26, 2019 $ 0.0533
+0.73%
$ -- $ 131,190
Jul 25, 2019 $ 0.0529
-2.18%
$ -- $ 118,634
Jul 24, 2019 $ 0.0541
+1.38%
$ -- $ 124,693
Jul 23, 2019 $ 0.0533
-0.68%
$ -- $ 114,740
Jul 22, 2019 $ 0.0537
+2.06%
$ -- $ 129,026
Jul 21, 2019 $ 0.0526
-0.28%
$ -- $ 117,949
Jul 20, 2019 $ 0.0528
+1.94%
$ -- $ 118,083
Jul 19, 2019 $ 0.0517
-2.57%
$ -- $ 137,372
Jul 18, 2019 $ 0.0531
-1.07%
$ -- $ 300,227
Jul 17, 2019 $ 0.0537
-5.35%
$ -- $ 127,453
Jul 16, 2019 $ 0.0567
-4.67%
$ -- $ 122,836
Jul 15, 2019 $ 0.0595
+1.88%
$ -- $ 220,086
Jul 14, 2019 $ 0.0584
-1.02%
$ -- $ 141,777
Jul 13, 2019 $ 0.059
-0.61%
$ -- $ 144,061
Jul 12, 2019 $ 0.0594
-0.44%
$ -- $ 230,068
Jul 11, 2019 $ 0.0596
-6.46%
$ -- $ 140,696
Jul 10, 2019 $ 0.0637
+1.00%
$ -- $ 163,631
Jul 9, 2019 $ 0.0631
-5.54%
$ -- $ 148,776
Jul 8, 2019 $ 0.0668
-0.07%
$ -- $ 226,011
Jul 7, 2019 $ 0.0669
-5.41%
$ -- $ 326,824
Jul 6, 2019 $ 0.0707
-0.98%
$ -- $ 343,138
Jul 5, 2019 $ 0.0714
+0.30%
$ -- $ 174,886
Jul 4, 2019 $ 0.0712
+3.78%
$ -- $ 408,388
Jul 3, 2019 $ 0.0686
-1.67%
$ -- $ 167,101
Jul 2, 2019 $ 0.0698
+1.62%
$ -- $ 265,634
Jul 1, 2019 $ 0.0687
-3.50%
$ -- $ 689,346
Jun 30, 2019 $ 0.0712
+2.21%
$ -- $ 465,692
Jun 29, 2019 $ 0.0696
+0.70%
$ -- $ 343,566
Jun 28, 2019 $ 0.0691
+1.71%
$ -- $ 597,875
Jun 27, 2019 $ 0.0679
-1.55%
$ -- $ 522,065