behavior value ecosystem Historical Data

BVES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.069
+2.96%
$ -- $ 378,811
Jun 25, 2019 $ 0.067
-2.86%
$ -- $ 543,645
Jun 24, 2019 $ 0.069
+1.41%
$ -- $ 738,926
Jun 23, 2019 $ 0.0681
+8.22%
$ -- $ 619,696
Jun 22, 2019 $ 0.0629
+0.63%
$ -- $ 703,295
Jun 21, 2019 $ 0.0626
-6.07%
$ -- $ 518,169
Jun 20, 2019 $ 0.0666
+0.75%
$ -- $ 690,057
Jun 19, 2019 $ 0.0661
+2.18%
$ -- $ 700,011
Jun 18, 2019 $ 0.0647
+7.04%
$ -- $ 1.21 million
Jun 17, 2019 $ 0.0605
+1.09%
$ -- $ 570,671
Jun 16, 2019 $ 0.0598
-0.12%
$ -- $ 333,603
Jun 15, 2019 $ 0.0599
+3.89%
$ -- $ 601,478
Jun 14, 2019 $ 0.0577
+5.19%
$ -- $ 572,485
Jun 13, 2019 $ 0.0548
+1.86%
$ -- $ 297,868
Jun 12, 2019 $ 0.0539
+6.75%
$ -- $ 291,911
Jun 11, 2019 $ 0.0505
-3.71%
$ -- $ 294,777
Jun 10, 2019 $ 0.0525
-0.41%
$ -- $ 317,227
Jun 9, 2019 $ 0.0527
+1.10%
$ -- $ 270,012
Jun 8, 2019 $ 0.0521
+0.08%
$ -- $ 314,211
Jun 7, 2019 $ 0.052
+1.77%
$ -- $ 374,814
Jun 6, 2019 $ 0.0511
-2.97%
$ -- $ 321,588
Jun 5, 2019 $ 0.0526
+4.23%
$ -- $ 373,102
Jun 4, 2019 $ 0.0505
+4.21%
$ -- $ 492,234
Jun 3, 2019 $ 0.0484
+2.21%
$ -- $ 378,168
Jun 2, 2019 $ 0.0473
+1.12%
$ -- $ 341,148
Jun 1, 2019 $ 0.0468
+1.40%
$ -- $ 412,879
May 31, 2019 $ 0.0462
+0.22%
$ -- $ 352,264
May 30, 2019 $ 0.0461
+3.08%
$ -- $ 376,848
May 29, 2019 $ 0.0447
+6.26%
$ -- $ 280,803
May 28, 2019 $ 0.0421
-2.96%
$ -- $ 332,670
May 27, 2019 $ 0.0433
-0.77%
$ -- $ 329,101
May 26, 2019 $ 0.0436
+5.11%
$ -- $ 182,365
May 25, 2019 $ 0.0415
-3.25%
$ -- $ 156,475
May 24, 2019 $ 0.0429
+0.69%
$ -- $ 180,949
May 23, 2019 $ 0.0426
-1.82%
$ -- $ 180,177
May 22, 2019 $ 0.0434
+0.73%
$ -- $ 207,121
May 21, 2019 $ 0.043
-6.95%
$ -- $ 67,255
May 20, 2019 $ 0.0463
+7.94%
$ -- $ 157,196
May 19, 2019 $ 0.0428
-0.43%
$ -- $ 139,087
May 18, 2019 $ 0.043
+0.79%
$ -- $ 162,891
May 17, 2019 $ 0.0427
+0.91%
$ -- $ 147,377
May 16, 2019 $ 0.0423
-0.27%
$ -- $ 111,351
May 15, 2019 $ 0.0423
+2.43%
$ -- $ 144,281
May 14, 2019 $ 0.0413
+2.44%
$ -- $ 205,936
May 13, 2019 $ 0.0403
-0.82%
$ -- $ 139,430
May 12, 2019 $ 0.0407
+3.06%
$ -- $ 148,797
May 11, 2019 $ 0.0394
-0.07%
$ -- $ 212,304
May 10, 2019 $ 0.0395
+3.39%
$ -- $ 238,041
May 9, 2019 $ 0.0382
+1.85%
$ -- $ 168,843
May 8, 2019 $ 0.0375
+0.52%
$ -- $ 178,330